Rapids Historical Data

RPD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.000171
-5.65%
$398,899 $9,298
Jun 14, 2019 $0.000182
-2.95%
$422,814 $8,743
Jun 13, 2019 $0.000187
+12.79%
$435,670 $16,036
Jun 12, 2019 $0.000166
+6.06%
$386,242 $14,253
Jun 11, 2019 $0.000156
+2.75%
$364,167 $12,411
Jun 10, 2019 $0.000152
-7.50%
$354,386 $10,580
Jun 9, 2019 $0.000165
+5.30%
$383,136 $4,563
Jun 8, 2019 $0.000156
-17.61%
$363,829 $12,423
Jun 7, 2019 $0.00019
+16.46%
$441,578 $14,343
Jun 6, 2019 $0.000163
-12.13%
$379,169 $6,906
Jun 5, 2019 $0.000185
+15.88%
$431,505 $13,697
Jun 4, 2019 $0.00016
-6.71%
$372,336 $9,460
Jun 3, 2019 $0.000171
-15.55%
$399,099 $15,805
Jun 2, 2019 $0.000203
-3.29%
$472,616 $11,769
Jun 1, 2019 $0.00021
+2.36%
$488,693 $13,684
May 31, 2019 $0.000205
+2.40%
$477,375 $8,898
May 30, 2019 $0.0002
-6.77%
$466,180 $11,957
May 29, 2019 $0.000215
+5.62%
$500,023 $11,504
May 28, 2019 $0.000203
+3.41%
$473,415 $8,315
May 27, 2019 $0.000197
-0.49%
$457,835 $7,175
May 26, 2019 $0.000198
-7.38%
$460,113 $8,012
May 25, 2019 $0.000213
-15.29%
$496,811 $9,607
May 24, 2019 $0.000252
+21.78%
$586,490 $20,769
May 23, 2019 $0.000207
+5.75%
$481,562 $15,852
May 22, 2019 $0.000196
-11.72%
$455,384 $7,299
May 21, 2019 $0.000222
+4.53%
$515,871 $11,669
May 20, 2019 $0.000212
-13.20%
$493,593 $7,200
May 19, 2019 $0.000244
+23.29%
$568,649 $5,675
May 18, 2019 $0.000198
+10.57%
$461,244 $10,796
May 17, 2019 $0.000179
-21.83%
$417,103 $11,065
May 16, 2019 $0.000229
-10.01%
$533,508 $12,026
May 15, 2019 $0.000255
+13.14%
$592,724 $12,652
May 14, 2019 $0.000225
-8.49%
$523,891 $9,015
May 13, 2019 $0.000246
+41.47%
$572,446 $8,358
May 12, 2019 $0.000174
-10.99%
$404,603 $7,286
May 11, 2019 $0.000195
+10.33%
$454,527 $8,973
May 10, 2019 $0.000177
-2.51%
$411,969 $10,823
May 9, 2019 $0.000182
-12.05%
$422,575 $8,931
May 8, 2019 $0.000206
+3.57%
$480,483 $8,532
May 7, 2019 $0.000199
-4.27%
$463,937 $8,007
May 6, 2019 $0.000208
+17.80%
$484,652 $10,342
May 5, 2019 $0.000177
-6.48%
$411,380 $15,101
May 4, 2019 $0.000189
+19.64%
$439,834 $8,738
May 3, 2019 $0.000158
-14.44%
$367,619 $8,586
May 2, 2019 $0.000185
-0.56%
$429,702 $8,217
May 1, 2019 $0.000186
+2.58%
$432,115 $11,839
Apr 30, 2019 $0.000181
+1.08%
$421,243 $10,055
Apr 29, 2019 $0.000179
-5.33%
$416,799 $7,503
Apr 28, 2019 $0.000189
+0.48%
$439,509 $9,078
Apr 27, 2019 $0.000188
-5.17%
$437,436 $8,820