Rapids Historical Data

RPD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000171
-5.65%
$ 398,899 $ 9,298
Jun 14, 2019 $ 0.000182
-2.95%
$ 422,814 $ 8,743
Jun 13, 2019 $ 0.000187
+12.79%
$ 435,670 $ 16,036
Jun 12, 2019 $ 0.000166
+6.06%
$ 386,242 $ 14,253
Jun 11, 2019 $ 0.000156
+2.75%
$ 364,167 $ 12,411
Jun 10, 2019 $ 0.000152
-7.50%
$ 354,386 $ 10,580
Jun 9, 2019 $ 0.000165
+5.30%
$ 383,136 $ 4,563
Jun 8, 2019 $ 0.000156
-17.61%
$ 363,829 $ 12,423
Jun 7, 2019 $ 0.00019
+16.46%
$ 441,578 $ 14,343
Jun 6, 2019 $ 0.000163
-12.13%
$ 379,169 $ 6,906
Jun 5, 2019 $ 0.000185
+15.88%
$ 431,505 $ 13,697
Jun 4, 2019 $ 0.00016
-6.71%
$ 372,336 $ 9,460
Jun 3, 2019 $ 0.000171
-15.55%
$ 399,099 $ 15,805
Jun 2, 2019 $ 0.000203
-3.29%
$ 472,616 $ 11,769
Jun 1, 2019 $ 0.00021
+2.36%
$ 488,693 $ 13,684
May 31, 2019 $ 0.000205
+2.40%
$ 477,375 $ 8,898
May 30, 2019 $ 0.0002
-6.77%
$ 466,180 $ 11,957
May 29, 2019 $ 0.000215
+5.62%
$ 500,023 $ 11,504
May 28, 2019 $ 0.000203
+3.41%
$ 473,415 $ 8,315
May 27, 2019 $ 0.000197
-0.49%
$ 457,835 $ 7,175
May 26, 2019 $ 0.000198
-7.38%
$ 460,113 $ 8,012
May 25, 2019 $ 0.000213
-15.29%
$ 496,811 $ 9,607
May 24, 2019 $ 0.000252
+21.78%
$ 586,490 $ 20,769
May 23, 2019 $ 0.000207
+5.75%
$ 481,562 $ 15,852
May 22, 2019 $ 0.000196
-11.72%
$ 455,384 $ 7,299
May 21, 2019 $ 0.000222
+4.53%
$ 515,871 $ 11,669
May 20, 2019 $ 0.000212
-13.20%
$ 493,593 $ 7,200
May 19, 2019 $ 0.000244
+23.29%
$ 568,649 $ 5,675
May 18, 2019 $ 0.000198
+10.57%
$ 461,244 $ 10,796
May 17, 2019 $ 0.000179
-21.83%
$ 417,103 $ 11,065
May 16, 2019 $ 0.000229
-10.01%
$ 533,508 $ 12,026
May 15, 2019 $ 0.000255
+13.14%
$ 592,724 $ 12,652
May 14, 2019 $ 0.000225
-8.49%
$ 523,891 $ 9,015
May 13, 2019 $ 0.000246
+41.47%
$ 572,446 $ 8,358
May 12, 2019 $ 0.000174
-10.99%
$ 404,603 $ 7,286
May 11, 2019 $ 0.000195
+10.33%
$ 454,527 $ 8,973
May 10, 2019 $ 0.000177
-2.51%
$ 411,969 $ 10,823
May 9, 2019 $ 0.000182
-12.05%
$ 422,575 $ 8,931
May 8, 2019 $ 0.000206
+3.57%
$ 480,483 $ 8,532
May 7, 2019 $ 0.000199
-4.27%
$ 463,937 $ 8,007
May 6, 2019 $ 0.000208
+17.80%
$ 484,652 $ 10,342
May 5, 2019 $ 0.000177
-6.48%
$ 411,380 $ 15,101
May 4, 2019 $ 0.000189
+19.64%
$ 439,834 $ 8,738
May 3, 2019 $ 0.000158
-14.44%
$ 367,619 $ 8,586
May 2, 2019 $ 0.000185
-0.56%
$ 429,702 $ 8,217
May 1, 2019 $ 0.000186
+2.58%
$ 432,115 $ 11,839
Apr 30, 2019 $ 0.000181
+1.08%
$ 421,243 $ 10,055
Apr 29, 2019 $ 0.000179
-5.33%
$ 416,799 $ 7,503
Apr 28, 2019 $ 0.000189
+0.48%
$ 439,509 $ 9,078
Apr 27, 2019 $ 0.000188
-5.17%
$ 437,436 $ 8,820