Rapids Historical Data

RPD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000198
-9.13%
$ 461,243 $ 12,961
Apr 25, 2019 $ 0.000218
-2.41%
$ 507,664 $ 6,186
Apr 24, 2019 $ 0.000223
+5.67%
$ 520,228 $ 12,694
Apr 23, 2019 $ 0.000211
+10.92%
$ 492,267 $ 16,612
Apr 22, 2019 $ 0.000191
-6.03%
$ 443,814 $ 7,473
Apr 21, 2019 $ 0.000203
-15.10%
$ 472,337 $ 12,542
Apr 20, 2019 $ 0.000239
+32.05%
$ 556,365 $ 9,991
Apr 19, 2019 $ 0.000181
-14.30%
$ 421,325 $ 9,518
Apr 18, 2019 $ 0.000211
-4.42%
$ 491,573 $ 14,160
Apr 17, 2019 $ 0.000221
-6.11%
$ 514,339 $ 12,095
Apr 16, 2019 $ 0.000235
+12.46%
$ 547,821 $ 12,185
Apr 15, 2019 $ 0.000209
-2.73%
$ 487,096 $ 17,534
Apr 14, 2019 $ 0.000215
-7.32%
$ 500,810 $ 15,254
Apr 13, 2019 $ 0.000232
-15.82%
$ 540,406 $ 16,038
Apr 12, 2019 $ 0.000276
-2.66%
$ 642,006 $ 12,237
Apr 11, 2019 $ 0.000283
-3.82%
$ 659,854 $ 15,139
Apr 10, 2019 $ 0.000294
+3.57%
$ 685,520 $ 11,579
Apr 9, 2019 $ 0.000284
+2.36%
$ 661,892 $ 12,097
Apr 8, 2019 $ 0.000278
-6.46%
$ 646,640 $ 5,534
Apr 7, 2019 $ 0.000297
+20.95%
$ 691,243 $ 3,694
Apr 6, 2019 $ 0.000246
+46.79%
$ 571,518 $ 5,026
Apr 5, 2019 $ 0.000167
-8.22%
$ 389,368 $ 3,838
Apr 4, 2019 $ 0.000182
-7.82%
$ 424,261 $ 15,137
Apr 3, 2019 $ 0.000198
-5.47%
$ 460,430 $ 12,760
Apr 2, 2019 $ 0.000209
+8.32%
$ 487,038 $ 19,639
Apr 1, 2019 $ 0.000193
-10.95%
$ 449,600 $ 23,661
Mar 31, 2019 $ 0.000224
+54.06%
$ 520,436 $ 20,320
Mar 30, 2019 $ 0.000145
+3.52%
$ 337,854 $ 10,036
Mar 29, 2019 $ 0.00014
+9.90%
$ 326,751 $ 10,318
Mar 28, 2019 $ 0.000128
-16.35%
$ 297,329 $ 6,639
Mar 27, 2019 $ 0.000153
+11.41%
$ 355,409 $ 14,534
Mar 26, 2019 $ 0.000137
+17.48%
$ 318,997 $ 10,922
Mar 25, 2019 $ 0.000117
-5.26%
$ 271,479 $ 9,490
Mar 24, 2019 $ 0.000119
-20.02%
$ 276,950 $ 12,724
Mar 23, 2019 $ 0.000149
+24.53%
$ 346,292 $ 3,891
Mar 22, 2019 $ 0.000119
-0.35%
$ 277,862 $ 11,899
Mar 21, 2019 $ 0.00012
-3.78%
$ 278,644 $ 11,626
Mar 20, 2019 $ 0.000125
+1.81%
$ 289,850 $ 9,925
Mar 19, 2019 $ 0.000122
-0.95%
$ 284,439 $ 7,190
Mar 18, 2019 $ 0.000123
+5.15%
$ 287,197 $ 9,247
Mar 17, 2019 $ 0.000118
-9.19%
$ 273,749 $ 10,280
Mar 16, 2019 $ 0.00013
-5.49%
$ 301,717 $ 14,104
Mar 15, 2019 $ 0.000137
+20.86%
$ 319,366 $ 17,296
Mar 14, 2019 $ 0.000115
+3.07%
$ 266,943 $ 10,551
Mar 13, 2019 $ 0.000112
+35.79%
$ 259,621 $ 8,563
Mar 12, 2019 $ 0.0000822
-14.52%
$ 191,327 $ 1,218
Mar 11, 2019 $ 0.0000961
-9.31%
$ 223,736 $ 804
Mar 10, 2019 $ 0.000106
-8.93%
$ 247,055 $ 1,297
Mar 9, 2019 $ 0.000117
-16.72%
$ 271,292 $ 3,593
Mar 8, 2019 $ 0.00014
+32.24%
$ 325,763 $ 962