Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rapids Historical Data

RPD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.000106
+12.47%
$246,343 $1,045
Mar 6, 2019 $0.0000941
-2.71%
$219,023 $1,588
Mar 5, 2019 $0.0000967
+0.11%
$225,129 $1,958
Mar 4, 2019 $0.0000966
+9.54%
$224,913 $650
Mar 3, 2019 $0.0000882
-8.63%
$205,326 $445
Mar 2, 2019 $0.0000965
-7.66%
$224,729 $705
Mar 1, 2019 $0.000105
+9.97%
$243,438 $1,141
Feb 28, 2019 $0.0000951
+4.05%
$221,361 $2,085
Feb 27, 2019 $0.0000914
+2.97%
$212,750 $1,473
Feb 26, 2019 $0.0000888
-6.75%
$206,676 $1,152
Feb 25, 2019 $0.0000952
-0.15%
$221,640 $249
Feb 24, 2019 $0.0000953
-17.29%
$221,889 $960
Feb 23, 2019 $0.000115
-12.45%
$268,257 $1,341
Feb 22, 2019 $0.000132
-10.57%
$306,487 $1,352
Feb 21, 2019 $0.000147
+6.82%
$342,741 $3,481
Feb 20, 2019 $0.000138
-4.82%
$320,892 $2,085
Feb 19, 2019 $0.000145
-1.28%
$337,233 $2,874
Feb 18, 2019 $0.000147
+4.20%
$341,675 $1,506
Feb 17, 2019 $0.000141
-0.06%
$328,001 $2,361
Feb 16, 2019 $0.000141
+10.43%
$328,212 $2,037
Feb 15, 2019 $0.000128
+2.64%
$297,197 $782
Feb 14, 2019 $0.000124
+12.44%
$289,570 $1,115
Feb 13, 2019 $0.000111
+1.34%
$257,616 $1,076
Feb 12, 2019 $0.000109
-20.58%
$254,222 $1,689
Feb 11, 2019 $0.000137
+13.10%
$320,038 $2,027
Feb 10, 2019 $0.000122
-2.33%
$283,092 $1,248
Feb 9, 2019 $0.000125
-9.60%
$289,891 $1,547
Feb 8, 2019 $0.000138
+34.73%
$320,855 $1,353
Feb 7, 2019 $0.000102
-11.15%
$238,163 $971
Feb 6, 2019 $0.000115
+10.78%
$268,082 $993
Feb 5, 2019 $0.000104
-0.51%
$242,013 $600
Feb 4, 2019 $0.000104
-12.97%
$243,257 $2,315
Feb 3, 2019 $0.00012
-5.30%
$279,522 $780
Feb 2, 2019 $0.000127
+18.52%
$294,910 $916
Feb 1, 2019 $0.000107
+5.25%
$248,905 $1,201
Jan 31, 2019 $0.000102
-20.14%
$236,535 $3,058
Jan 30, 2019 $0.000127
+37.24%
$296,193 $3,274
Jan 29, 2019 $0.0000927
-0.37%
$215,867 $1,039
Jan 28, 2019 $0.0000931
-13.01%
$216,665 $1,233
Jan 27, 2019 $0.000107
-0.41%
$249,067 $1,072
Jan 26, 2019 $0.000107
+49.65%
$250,120 $143
Jan 25, 2019 $0.0000718
-33.62%
$167,137 $389
Jan 24, 2019 $0.000108
+0.83%
$251,839 $578
Dec 18, 2018 $0.000106
+50.76%
$247,029 $2,034
Dec 17, 2018 $0.0000704
+9.69%
$163,921 $721
Dec 16, 2018 $0.0000642
+0.25%
$149,444 $1,038
Dec 15, 2018 $0.000064
-0.21%
$149,096 $1,490
Dec 14, 2018 $0.0000641
-34.73%
$149,319 $527
Dec 13, 2018 $0.0000983
+42.42%
$228,754 $330
Dec 12, 2018 $0.000069
-31.58%
$160,727 $523