Rapids Historical Data

RPD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.000106
+12.47%
$246,343 $1,045
Mar 6, 2019 $0.0000941
-2.71%
$219,023 $1,588
Mar 5, 2019 $0.0000967
+0.11%
$225,129 $1,958
Mar 4, 2019 $0.0000966
+9.54%
$224,913 $650
Mar 3, 2019 $0.0000882
-8.63%
$205,326 $445
Mar 2, 2019 $0.0000965
-7.66%
$224,729 $705
Mar 1, 2019 $0.000105
+9.97%
$243,438 $1,141
Feb 28, 2019 $0.0000951
+4.05%
$221,361 $2,085
Feb 27, 2019 $0.0000914
+2.97%
$212,750 $1,473
Feb 26, 2019 $0.0000888
-6.75%
$206,676 $1,152
Feb 25, 2019 $0.0000952
-0.15%
$221,640 $249
Feb 24, 2019 $0.0000953
-17.29%
$221,889 $960
Feb 23, 2019 $0.000115
-12.45%
$268,257 $1,341
Feb 22, 2019 $0.000132
-10.57%
$306,487 $1,352
Feb 21, 2019 $0.000147
+6.82%
$342,741 $3,481
Feb 20, 2019 $0.000138
-4.82%
$320,892 $2,085
Feb 19, 2019 $0.000145
-1.28%
$337,233 $2,874
Feb 18, 2019 $0.000147
+4.20%
$341,675 $1,506
Feb 17, 2019 $0.000141
-0.06%
$328,001 $2,361
Feb 16, 2019 $0.000141
+10.43%
$328,212 $2,037
Feb 15, 2019 $0.000128
+2.64%
$297,197 $782
Feb 14, 2019 $0.000124
+12.44%
$289,570 $1,115
Feb 13, 2019 $0.000111
+1.34%
$257,616 $1,076
Feb 12, 2019 $0.000109
-20.58%
$254,222 $1,689
Feb 11, 2019 $0.000137
+13.10%
$320,038 $2,027
Feb 10, 2019 $0.000122
-2.33%
$283,092 $1,248
Feb 9, 2019 $0.000125
-9.60%
$289,891 $1,547
Feb 8, 2019 $0.000138
+34.73%
$320,855 $1,353
Feb 7, 2019 $0.000102
-11.15%
$238,163 $971
Feb 6, 2019 $0.000115
+10.78%
$268,082 $993
Feb 5, 2019 $0.000104
-0.51%
$242,013 $600
Feb 4, 2019 $0.000104
-12.97%
$243,257 $2,315
Feb 3, 2019 $0.00012
-5.30%
$279,522 $780
Feb 2, 2019 $0.000127
+18.52%
$294,910 $916
Feb 1, 2019 $0.000107
+5.25%
$248,905 $1,201
Jan 31, 2019 $0.000102
-20.14%
$236,535 $3,058
Jan 30, 2019 $0.000127
+37.24%
$296,193 $3,274
Jan 29, 2019 $0.0000927
-0.37%
$215,867 $1,039
Jan 28, 2019 $0.0000931
-13.01%
$216,665 $1,233
Jan 27, 2019 $0.000107
-0.41%
$249,067 $1,072
Jan 26, 2019 $0.000107
+49.65%
$250,120 $143
Jan 25, 2019 $0.0000718
-33.62%
$167,137 $389
Jan 24, 2019 $0.000108
+0.83%
$251,839 $578
Dec 18, 2018 $0.000106
+50.76%
$247,029 $2,034
Dec 17, 2018 $0.0000704
+9.69%
$163,921 $721
Dec 16, 2018 $0.0000642
+0.25%
$149,444 $1,038
Dec 15, 2018 $0.000064
-0.21%
$149,096 $1,490
Dec 14, 2018 $0.0000641
-34.73%
$149,319 $527
Dec 13, 2018 $0.0000983
+42.42%
$228,754 $330
Dec 12, 2018 $0.000069
-31.58%
$160,727 $523