Rapids Historical Data

RPD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000106
+12.47%
$ 246,343 $ 1,045
Mar 6, 2019 $ 0.0000941
-2.71%
$ 219,023 $ 1,588
Mar 5, 2019 $ 0.0000967
+0.11%
$ 225,129 $ 1,958
Mar 4, 2019 $ 0.0000966
+9.54%
$ 224,913 $ 650
Mar 3, 2019 $ 0.0000882
-8.63%
$ 205,326 $ 445
Mar 2, 2019 $ 0.0000965
-7.66%
$ 224,729 $ 705
Mar 1, 2019 $ 0.000105
+9.97%
$ 243,438 $ 1,141
Feb 28, 2019 $ 0.0000951
+4.05%
$ 221,361 $ 2,085
Feb 27, 2019 $ 0.0000914
+2.97%
$ 212,750 $ 1,473
Feb 26, 2019 $ 0.0000888
-6.75%
$ 206,676 $ 1,152
Feb 25, 2019 $ 0.0000952
-0.15%
$ 221,640 $ 249
Feb 24, 2019 $ 0.0000953
-17.29%
$ 221,889 $ 960
Feb 23, 2019 $ 0.000115
-12.45%
$ 268,257 $ 1,341
Feb 22, 2019 $ 0.000132
-10.57%
$ 306,487 $ 1,352
Feb 21, 2019 $ 0.000147
+6.82%
$ 342,741 $ 3,481
Feb 20, 2019 $ 0.000138
-4.82%
$ 320,892 $ 2,085
Feb 19, 2019 $ 0.000145
-1.28%
$ 337,233 $ 2,874
Feb 18, 2019 $ 0.000147
+4.20%
$ 341,675 $ 1,506
Feb 17, 2019 $ 0.000141
-0.06%
$ 328,001 $ 2,361
Feb 16, 2019 $ 0.000141
+10.43%
$ 328,212 $ 2,037
Feb 15, 2019 $ 0.000128
+2.64%
$ 297,197 $ 782
Feb 14, 2019 $ 0.000124
+12.44%
$ 289,570 $ 1,115
Feb 13, 2019 $ 0.000111
+1.34%
$ 257,616 $ 1,076
Feb 12, 2019 $ 0.000109
-20.58%
$ 254,222 $ 1,689
Feb 11, 2019 $ 0.000137
+13.10%
$ 320,038 $ 2,027
Feb 10, 2019 $ 0.000122
-2.33%
$ 283,092 $ 1,248
Feb 9, 2019 $ 0.000125
-9.60%
$ 289,891 $ 1,547
Feb 8, 2019 $ 0.000138
+34.73%
$ 320,855 $ 1,353
Feb 7, 2019 $ 0.000102
-11.15%
$ 238,163 $ 971
Feb 6, 2019 $ 0.000115
+10.78%
$ 268,082 $ 993
Feb 5, 2019 $ 0.000104
-0.51%
$ 242,013 $ 600
Feb 4, 2019 $ 0.000104
-12.97%
$ 243,257 $ 2,315
Feb 3, 2019 $ 0.00012
-5.30%
$ 279,522 $ 780
Feb 2, 2019 $ 0.000127
+18.52%
$ 294,910 $ 916
Feb 1, 2019 $ 0.000107
+5.25%
$ 248,905 $ 1,201
Jan 31, 2019 $ 0.000102
-20.14%
$ 236,535 $ 3,058
Jan 30, 2019 $ 0.000127
+37.24%
$ 296,193 $ 3,274
Jan 29, 2019 $ 0.0000927
-0.37%
$ 215,867 $ 1,039
Jan 28, 2019 $ 0.0000931
-13.01%
$ 216,665 $ 1,233
Jan 27, 2019 $ 0.000107
-0.41%
$ 249,067 $ 1,072
Jan 26, 2019 $ 0.000107
+49.65%
$ 250,120 $ 143
Jan 25, 2019 $ 0.0000718
-33.62%
$ 167,137 $ 389
Jan 24, 2019 $ 0.000108
+0.83%
$ 251,839 $ 578
Dec 18, 2018 $ 0.000106
+50.76%
$ 247,029 $ 2,034
Dec 17, 2018 $ 0.0000704
+9.69%
$ 163,921 $ 721
Dec 16, 2018 $ 0.0000642
+0.25%
$ 149,444 $ 1,038
Dec 15, 2018 $ 0.000064
-0.21%
$ 149,096 $ 1,490
Dec 14, 2018 $ 0.0000641
-34.73%
$ 149,319 $ 527
Dec 13, 2018 $ 0.0000983
+42.42%
$ 228,754 $ 330
Dec 12, 2018 $ 0.000069
-31.58%
$ 160,727 $ 523