Rapids Historical Data

RPD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00275
+1.57%
$-- $1
Jan 15, 2023 $0.00271
-31.80%
$-- $64
Jan 14, 2023 $0.00398
-41.13%
$-- $43
Jan 13, 2023 $0.00676
+3.43%
$-- $61
Jan 11, 2023 $0.00331
-0.14%
$-- $28
Jan 10, 2023 $0.00332
+1.57%
$-- $28
Jan 9, 2023 $0.00327
-0.82%
$-- $28
Jan 8, 2023 $0.00339
-0.01%
$-- $0
Jan 7, 2023 $0.00339
+0.00%
$-- $0
Jan 6, 2023 $0.00339
+1.05%
$-- $95
Jan 1, 2023 $0.00347
+0.01%
$-- $5
Dec 31, 2022 $0.00347
-0.13%
$-- $5
Dec 30, 2022 $0.00346
-0.75%
$-- $0
Dec 29, 2022 $0.00349
+0.60%
$-- $2
Dec 28, 2022 $0.00347
-1.17%
$-- $30
Dec 22, 2022 $0.00568
-0.65%
$-- $17
Dec 21, 2022 $0.00571
-0.28%
$-- $17
Dec 7, 2022 $0.00511
-0.15%
$-- $8
Dec 6, 2022 $0.00512
+0.42%
$-- $8
Dec 3, 2022 $0.0034
-0.57%
$-- $7
Dec 2, 2022 $0.00342
+0.66%
$-- $7
Dec 1, 2022 $0.00339
-0.88%
$-- $3
Nov 24, 2022 $0.00348
+0.06%
$-- $2
Nov 23, 2022 $0.00348
-0.02%
$-- $2
Nov 22, 2022 $0.0034
+2.45%
$-- $16
Nov 21, 2022 $0.00331
-1.96%
$-- $15
Nov 15, 2022 $0.00403
+1.25%
$-- $3
Nov 14, 2022 $0.00398
-26.24%
$-- $3
Nov 13, 2022 $0.0054
-1.35%
$-- $29
Nov 2, 2022 $0.0227
+0.01%
$-- $0
Nov 1, 2022 $0.0227
+0.08%
$-- $0
Oct 28, 2022 $0.00487
-0.12%
$-- $4
Oct 27, 2022 $0.00487
-2.31%
$-- $4
Oct 26, 2022 $0.00475
+2.67%
$-- $1
Oct 25, 2022 $0.00462
-27.55%
$-- $1
Oct 24, 2022 $0.00638
+25.45%
$-- $24
Oct 23, 2022 $0.00508
+1.72%
$-- $4
Oct 22, 2022 $0.005
+0.13%
$-- $1
Oct 16, 2022 $0.00443
+0.97%
$-- $1
Oct 15, 2022 $0.00438
+661.47%
$-- $1
Oct 14, 2022 $0.000576
-87.10%
$-- $0
Oct 13, 2022 $0.00446
-3.01%
$-- $2
Oct 12, 2022 $0.0046
+0.29%
$-- $1
Oct 1, 2022 $0.00502
-0.52%
$-- $5
Sep 30, 2022 $0.00505
-38.49%
$-- $5
Sep 29, 2022 $0.00822
+1.64%
$-- $2
Sep 21, 2022 $0.000551
-2.84%
$-- $0
Sep 20, 2022 $0.000566
-92.77%
$1.32 million $0
Sep 19, 2022 $0.00782
+1.96%
$18.21 million $19
Sep 14, 2022 $0.000199
-1.45%
$462,523 $0