Rapids Historical Data

RPD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0183
-17.34%
$-- $867
Nov 1 $0.0155
-6.92%
$-- $260
Oct 25 $0.0185
+1.60%
$-- $2,361
Oct 18 $0.0182
+70.53%
$-- $473
Oct 11 $0.0107
-49.25%
$-- $1,907
Oct 4 $0.0211
+42.05%
$-- $2,108
Sep 27 $0.0186
-23.25%
$-- $11,049
Sep 20 $0.0242
-8.95%
$-- $200,944
Sep 13 $0.0293
-20.00%
$-- $498,406
Sep 6 $0.0312
+28.45%
$-- $510,900
Aug 30 $0.0331
-4.19%
$-- $540,943
Aug 23 $0.0346
+6.92%
$-- $581,681
Aug 16 $0.0324
+14.89%
$-- $527,363
Aug 9 $0.0262
-28.14%
$-- $445,043
Aug 2 $0.0359
+1.98%
$-- $625,306
Jul 26 $0.0352
-0.35%
$-- $537,170
Jul 19 $0.0353
+29.67%
$-- $519,194
Jul 12 $0.0272
-16.19%
$-- $396,193
Jul 5 $0.0325
-16.34%
$-- $1,984
Jun 28 $0.0389
-12.09%
$-- $3,960
Jun 21 $0.0442
-25.92%
$-- $4,477
Jun 14 $0.0597
+21.23%
$-- $4,748
Jun 7 $0.0492
+7.88%
$-- $7,919
May 31 $0.0456
-9.11%
$-- $14,401
May 24 $0.0517
+30.67%
$-- $4,467
May 17 $0.0396
-37.87%
$-- $10,923
May 10 $0.0635
+2.87K%
$1.19 billion $26,396
May 3 $0.000116
-32.52%
$2.16 million $16,204
Apr 26 $0.000171
+73.21%
$-- $8,612
Apr 19 $0.0000991
-39.21%
$-- $10,139
Apr 12 $0.000163
+0.34%
$-- $35,328
Apr 5 $0.000162
+3.10%
$-- $23,495
Mar 29 $0.000158
+6.49%
$-- $33,206
Mar 22 $0.000148
-14.49%
$-- $17,777
Mar 15 $0.000173
-11.98%
$-- $36,968
Mar 8 $0.000197
+91.99%
$-- $56,974
Mar 1 $0.000103
+127.07%
$-- $6,230
Feb 22 $0.0000452
-21.75%
$-- $7,887
Feb 15 $0.0000577
+18.24%
$-- $5,202
Feb 8 $0.0000488
-33.97%
$-- $10,058
Feb 1 $0.0000739
+11.68%
$-- $6,737
Jan 25 $0.0000594
-8.49%
$-- $1,420
Jan 18 $0.000064
+78.84%
$-- $7,373
Jan 11 $0.0000358
-32.12%
$-- $14,389
Jan 4 $0.0000527
-40.31%
$-- $17,915
Dec 28 $0.0000883
+22.96%
$-- $10,834
Dec 21 $0.0000704
-0.92%
$-- $3,056
Dec 14 $0.0000704
+7.95%
$-- $11,814
Dec 7 $0.0000764
-0.51%
$-- $7,182
Nov 30 $0.0000768
+5.59%
$-- $9,432