Coinranking
Rapids Historical Data
RPD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8 | $0.0183 | -17.34% | ||
| Nov 1 | $0.0155 | -6.92% | ||
| Oct 25 | $0.0185 | +1.60% | ||
| Oct 18 | $0.0182 | +70.53% | ||
| Oct 11 | $0.0107 | -49.25% | ||
| Oct 4 | $0.0211 | +42.05% | ||
| Sep 27 | $0.0186 | -23.25% | ||
| Sep 20 | $0.0242 | -8.95% | ||
| Sep 13 | $0.0293 | -20.00% | ||
| Sep 6 | $0.0312 | +28.45% | ||
| Aug 30 | $0.0331 | -4.19% | ||
| Aug 23 | $0.0346 | +6.92% | ||
| Aug 16 | $0.0324 | +14.89% | ||
| Aug 9 | $0.0262 | -28.14% | ||
| Aug 2 | $0.0359 | +1.98% | ||
| Jul 26 | $0.0352 | -0.35% | ||
| Jul 19 | $0.0353 | +29.67% | ||
| Jul 12 | $0.0272 | -16.19% | ||
| Jul 5 | $0.0325 | -16.34% | ||
| Jun 28 | $0.0389 | -12.09% | ||
| Jun 21 | $0.0442 | -25.92% | ||
| Jun 14 | $0.0597 | +21.23% | ||
| Jun 7 | $0.0492 | +7.88% | ||
| May 31 | $0.0456 | -9.11% | ||
| May 24 | $0.0517 | +30.67% | ||
| May 17 | $0.0396 | -37.87% | ||
| May 10 | $0.0635 | +2.87K% | ||
| May 3 | $0.000116 | -32.52% | ||
| Apr 26 | $0.000171 | +73.21% | ||
| Apr 19 | $0.0000991 | -39.21% | ||
| Apr 12 | $0.000163 | +0.34% | ||
| Apr 5 | $0.000162 | +3.10% | ||
| Mar 29 | $0.000158 | +6.49% | ||
| Mar 22 | $0.000148 | -14.49% | ||
| Mar 15 | $0.000173 | -11.98% | ||
| Mar 8 | $0.000197 | +91.99% | ||
| Mar 1 | $0.000103 | +127.07% | ||
| Feb 22 | $0.0000452 | -21.75% | ||
| Feb 15 | $0.0000577 | +18.24% | ||
| Feb 8 | $0.0000488 | -33.97% | ||
| Feb 1 | $0.0000739 | +11.68% | ||
| Jan 25 | $0.0000594 | -8.49% | ||
| Jan 18 | $0.000064 | +78.84% | ||
| Jan 11 | $0.0000358 | -32.12% | ||
| Jan 4 | $0.0000527 | -40.31% | ||
| Dec 28 | $0.0000883 | +22.96% | ||
| Dec 21 | $0.0000704 | -0.92% | ||
| Dec 14 | $0.0000704 | +7.95% | ||
| Dec 7 | $0.0000764 | -0.51% | ||
| Nov 30 | $0.0000768 | +5.59% | ||