Rapids Historical Data

RPD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0183
-17.34%
$ -- $ 867
Nov 1 $ 0.0155
-6.92%
$ -- $ 260
Oct 25 $ 0.0185
+1.60%
$ -- $ 2,361
Oct 18 $ 0.0182
+70.53%
$ -- $ 473
Oct 11 $ 0.0107
-49.25%
$ -- $ 1,907
Oct 4 $ 0.0211
+42.05%
$ -- $ 2,108
Sep 27 $ 0.0186
-23.25%
$ -- $ 11,049
Sep 20 $ 0.0242
-8.95%
$ -- $ 200,944
Sep 13 $ 0.0293
-20.00%
$ -- $ 498,406
Sep 6 $ 0.0312
+28.45%
$ -- $ 510,900
Aug 30 $ 0.0331
-4.19%
$ -- $ 540,943
Aug 23 $ 0.0346
+6.92%
$ -- $ 581,681
Aug 16 $ 0.0324
+14.89%
$ -- $ 527,363
Aug 9 $ 0.0262
-28.14%
$ -- $ 445,043
Aug 2 $ 0.0359
+1.98%
$ -- $ 625,306
Jul 26 $ 0.0352
-0.35%
$ -- $ 537,170
Jul 19 $ 0.0353
+29.67%
$ -- $ 519,194
Jul 12 $ 0.0272
-16.19%
$ -- $ 396,193
Jul 5 $ 0.0325
-16.34%
$ -- $ 1,984
Jun 28 $ 0.0389
-12.09%
$ -- $ 3,960
Jun 21 $ 0.0442
-25.92%
$ -- $ 4,477
Jun 14 $ 0.0597
+21.23%
$ -- $ 4,748
Jun 7 $ 0.0492
+7.88%
$ -- $ 7,919
May 31 $ 0.0456
-9.11%
$ -- $ 14,401
May 24 $ 0.0517
+30.67%
$ -- $ 4,467
May 17 $ 0.0396
-37.87%
$ -- $ 10,923
May 10 $ 0.0635
+2,867.32%
$ 1.19 billion $ 26,396
May 3 $ 0.000116
-32.52%
$ 2.16 million $ 16,204
Apr 26 $ 0.000171
+73.21%
$ -- $ 8,612
Apr 19 $ 0.0000991
-39.21%
$ -- $ 10,139
Apr 12 $ 0.000163
+0.34%
$ -- $ 35,328
Apr 5 $ 0.000162
+3.10%
$ -- $ 23,495
Mar 29 $ 0.000158
+6.49%
$ -- $ 33,206
Mar 22 $ 0.000148
-14.49%
$ -- $ 17,777
Mar 15 $ 0.000173
-11.98%
$ -- $ 36,968
Mar 8 $ 0.000197
+91.99%
$ -- $ 56,974
Mar 1 $ 0.000103
+127.07%
$ -- $ 6,230
Feb 22 $ 0.0000452
-21.75%
$ -- $ 7,887
Feb 15 $ 0.0000577
+18.24%
$ -- $ 5,202
Feb 8 $ 0.0000488
-33.97%
$ -- $ 10,058
Feb 1 $ 0.0000739
+11.68%
$ -- $ 6,737
Jan 25 $ 0.0000594
-8.49%
$ -- $ 1,420
Jan 18 $ 0.000064
+78.84%
$ -- $ 7,373
Jan 11 $ 0.0000358
-32.12%
$ -- $ 14,389
Jan 4 $ 0.0000527
-40.31%
$ -- $ 17,915
Dec 28 $ 0.0000883
+22.96%
$ -- $ 10,834
Dec 21 $ 0.0000704
-0.92%
$ -- $ 3,056
Dec 14 $ 0.0000704
+7.95%
$ -- $ 11,814
Dec 7 $ 0.0000764
-0.51%
$ -- $ 7,182
Nov 30 $ 0.0000768
+5.59%
$ -- $ 9,432