Rapids Historical Data

RPD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.000101
-1.82%
$234,904 $386
Dec 10, 2018 $0.000103
+44.91%
$239,228 $1,830
Dec 9, 2018 $0.000071
-30.69%
$165,384 $8
Dec 8, 2018 $0.000102
+0.73%
$238,591 $544
Dec 7, 2018 $0.000102
-1.95%
$236,996 $12
Dec 6, 2018 $0.000104
-6.42%
$241,980 $153
Dec 5, 2018 $0.000111
-5.50%
$258,549 $2,533
Dec 4, 2018 $0.000118
-23.91%
$273,790 $1,190
Dec 3, 2018 $0.000155
-6.12%
$359,840 $192
Dec 2, 2018 $0.000164
-1.57%
$381,689 $327
Dec 1, 2018 $0.000166
+4.39%
$387,559 $692
Nov 30, 2018 $0.00016
-0.42%
$371,534 $1,753
Nov 29, 2018 $0.000153
+0.00%
$355,181 $4,089
Nov 28, 2018 $0.000123
+0.00%
$286,037 $3,750
Nov 27, 2018 $0.000136
+0.00%
$317,104 $3,926
Nov 26, 2018 $0.000119
+0.00%
$277,242 $3,820
Nov 25, 2018 $0.000141
+0.00%
$328,952 $4,292
Nov 24, 2018 $0.000123
+0.00%
$286,418 $4,307
Nov 23, 2018 $0.000151
+0.00%
$351,881 $4,525
Nov 22, 2018 $0.000158
+0.00%
$368,097 $4,500
Nov 21, 2018 $0.000144
+0.00%
$335,966 $4,634
Nov 20, 2018 $0.000194
+0.00%
$450,748 $5,282
Nov 19, 2018 $0.000255
+0.00%
$592,572 $5,598
Nov 18, 2018 $0.000248
+0.00%
$578,035 $5,553
Nov 17, 2018 $0.000267
+0.00%
$621,021 $5,591
Nov 16, 2018 $0.000278
+0.00%
$-- $5,594
Nov 15, 2018 $0.000282
+0.00%
$-- $6,126
Nov 14, 2018 $0.000271
+0.00%
$-- $6,362
Nov 13, 2018 $0.000277
+0.00%
$-- $6,402
Nov 12, 2018 $0.000267
+0.00%
$-- $6,388
Nov 11, 2018 $0.000229
+0.00%
$-- $6,401
Nov 10, 2018 $0.000145
+0.00%
$-- $6,412
Nov 9, 2018 $0.00016
+0.00%
$-- $6,490
Nov 8, 2018 $0.000172
+0.00%
$-- $6,532
Nov 7, 2018 $0.000124
+0.00%
$-- $6,438
Nov 6, 2018 $0.000101
+0.00%
$-- $6,440
Nov 5, 2018 $0.000105
+0.00%
$-- $6,404
Nov 4, 2018 $0.000102
+0.00%
$-- $6,372
Nov 3, 2018 $0.000109
+0.00%
$-- $6,395
Nov 2, 2018 $0.000121
+0.00%
$-- $6,347
Nov 1, 2018 $0.000112
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000977
+0.00%
$-- $6,314
Oct 30, 2018 $0.0001
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000795
+0.00%
$-- $6,467
Oct 28, 2018 $0.000089
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000801
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000968
+0.00%
$-- $6,472
Oct 25, 2018 $0.000104
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000935
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000773
+0.00%
$-- $6,493