Rapids Historical Data

RPD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000202
-1.45%
$ 469,779 $ 0
Sep 12, 2022 $ 0.00715
+2.81%
$ 16.64 million $ 12
Sep 11, 2022 $ 0.00696
+0.21%
$ 16.2 million $ 12
Sep 10, 2022 $ 0.00694
+1.60%
$ 16.17 million $ 23
Sep 9, 2022 $ 0.00672
+8.65%
$ 15.64 million $ 71
Sep 8, 2022 $ 0.00618
+0.10%
$ 14.4 million $ 66
Sep 7, 2022 $ 0.00618
-0.44%
$ 14.38 million $ 135
Sep 6, 2022 $ 0.00622
-1.89%
$ 14.47 million $ 16
Sep 5, 2022 $ 0.00633
-48.63%
$ 14.74 million $ 13
Sep 4, 2022 $ 0.0123
+0.12%
$ 28.68 million $ 0
Aug 30, 2022 $ 0.00638
-1.37%
$ 14.86 million $ 29
Aug 29, 2022 $ 0.00647
+49.90%
$ 15.06 million $ 29
Aug 28, 2022 $ 0.00432
-2.05%
$ 10.05 million $ 0
Aug 27, 2022 $ 0.00441
-0.81%
$ 10.26 million $ 0
Aug 26, 2022 $ 0.00602
-0.31%
$ 14.01 million $ 182
Aug 25, 2022 $ 0.00605
+1.05%
$ 14.08 million $ 183
Aug 24, 2022 $ 0.00599
-0.61%
$ 13.94 million $ 0.01
Aug 23, 2022 $ 0.00603
-5.92%
$ 14.03 million $ 12
Aug 22, 2022 $ 0.0064
+8.34%
$ 14.91 million $ 13
Aug 18, 2022 $ 0.00541
+0.82%
$ 12.6 million $ 17
Aug 17, 2022 $ 0.00537
-13.52%
$ 12.49 million $ 17
Aug 16, 2022 $ 0.00621
-32.19%
$ 14.45 million $ 10
Aug 15, 2022 $ 0.00916
-8.13%
$ 21.32 million $ 509
Aug 14, 2022 $ 0.00998
+483.35%
$ 23.23 million $ 95
Aug 13, 2022 $ 0.00171
-78.73%
$ 3.98 million $ 0
Aug 12, 2022 $ 0.00805
-13.83%
$ 18.74 million $ 39
Aug 11, 2022 $ 0.00934
+77.13%
$ 21.74 million $ 2,796
Aug 10, 2022 $ 0.00527
+3.50%
$ 12.27 million $ 0
Aug 9, 2022 $ 0.0051
+1.93%
$ 11.86 million $ 0
Aug 8, 2022 $ 0.005
+2.74%
$ 11.63 million $ 0
Aug 7, 2022 $ 0.00487
+0.97%
$ 11.33 million $ 0
Aug 6, 2022 $ 0.00482
-1.47%
$ 11.22 million $ 0
Aug 5, 2022 $ 0.00489
-0.07%
$ 11.39 million $ 0
Aug 4, 2022 $ 0.00162
+1.55%
$ 3.78 million $ 2
Aug 3, 2022 $ 0.0016
-9.65%
$ 3.72 million $ 2
Aug 2, 2022 $ 0.00177
-95.10%
$ 4.12 million $ 0.1
Jul 31, 2022 $ 0.00167
+0.80%
$ 3.88 million $ 0.1
Jul 30, 2022 $ 0.00165
-22.73%
$ 3.85 million $ 0
Jul 29, 2022 $ 0.00214
-65.44%
$ 4.99 million $ 19
Jul 28, 2022 $ 0.0062
+0.20%
$ 14.43 million $ 18
Jul 27, 2022 $ 0.00572
-0.20%
$ 13.31 million $ 0.01
Jul 26, 2022 $ 0.00575
+0.92%
$ 13.38 million $ 0.01
Jul 24, 2022 $ 0.00679
+0.65%
$ 15.82 million $ 36
Jul 23, 2022 $ 0.00674
-1.01%
$ 15.68 million $ 35
Jul 22, 2022 $ 0.00636
-1.91%
$ 14.79 million $ 11
Jul 21, 2022 $ 0.00649
+0.88%
$ 15.11 million $ 8
Jul 19, 2022 $ 0.00608
-1.66%
$ 14.15 million $ 8
Jul 18, 2022 $ 0.0062
+9.24%
$ 14.44 million $ 8
Jul 16, 2022 $ 0.00619
-1.13%
$ 14.4 million $ 8
Jul 15, 2022 $ 0.00626
-22.28%
$ 14.56 million $ 8