Rapids Historical Data

RPD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.000202
-1.45%
$469,779 $0
Sep 12, 2022 $0.00715
+2.81%
$16.64 million $12
Sep 11, 2022 $0.00696
+0.21%
$16.2 million $12
Sep 10, 2022 $0.00694
+1.60%
$16.17 million $23
Sep 9, 2022 $0.00672
+8.65%
$15.64 million $71
Sep 8, 2022 $0.00618
+0.10%
$14.4 million $66
Sep 7, 2022 $0.00618
-0.44%
$14.38 million $135
Sep 6, 2022 $0.00622
-1.89%
$14.47 million $16
Sep 5, 2022 $0.00633
-48.63%
$14.74 million $13
Sep 4, 2022 $0.0123
+0.12%
$28.68 million $0
Aug 30, 2022 $0.00638
-1.37%
$14.86 million $29
Aug 29, 2022 $0.00647
+49.90%
$15.06 million $29
Aug 28, 2022 $0.00432
-2.05%
$10.05 million $0
Aug 27, 2022 $0.00441
-0.81%
$10.26 million $0
Aug 26, 2022 $0.00602
-0.31%
$14.01 million $182
Aug 25, 2022 $0.00605
+1.05%
$14.08 million $183
Aug 24, 2022 $0.00599
-0.61%
$13.94 million $0.01
Aug 23, 2022 $0.00603
-5.92%
$14.03 million $12
Aug 22, 2022 $0.0064
+8.34%
$14.91 million $13
Aug 18, 2022 $0.00541
+0.82%
$12.6 million $17
Aug 17, 2022 $0.00537
-13.52%
$12.49 million $17
Aug 16, 2022 $0.00621
-32.19%
$14.45 million $10
Aug 15, 2022 $0.00916
-8.13%
$21.32 million $509
Aug 14, 2022 $0.00998
+483.35%
$23.23 million $95
Aug 13, 2022 $0.00171
-78.73%
$3.98 million $0
Aug 12, 2022 $0.00805
-13.83%
$18.74 million $39
Aug 11, 2022 $0.00934
+77.13%
$21.74 million $2,796
Aug 10, 2022 $0.00527
+3.50%
$12.27 million $0
Aug 9, 2022 $0.0051
+1.93%
$11.86 million $0
Aug 8, 2022 $0.005
+2.74%
$11.63 million $0
Aug 7, 2022 $0.00487
+0.97%
$11.33 million $0
Aug 6, 2022 $0.00482
-1.47%
$11.22 million $0
Aug 5, 2022 $0.00489
-0.07%
$11.39 million $0
Aug 4, 2022 $0.00162
+1.55%
$3.78 million $2
Aug 3, 2022 $0.0016
-9.65%
$3.72 million $2
Aug 2, 2022 $0.00177
-95.10%
$4.12 million $0.1
Jul 31, 2022 $0.00167
+0.80%
$3.88 million $0.1
Jul 30, 2022 $0.00165
-22.73%
$3.85 million $0
Jul 29, 2022 $0.00214
-65.44%
$4.99 million $19
Jul 28, 2022 $0.0062
+0.20%
$14.43 million $18
Jul 27, 2022 $0.00572
-0.20%
$13.31 million $0.01
Jul 26, 2022 $0.00575
+0.92%
$13.38 million $0.01
Jul 24, 2022 $0.00679
+0.65%
$15.82 million $36
Jul 23, 2022 $0.00674
-1.01%
$15.68 million $35
Jul 22, 2022 $0.00636
-1.91%
$14.79 million $11
Jul 21, 2022 $0.00649
+0.88%
$15.11 million $8
Jul 19, 2022 $0.00608
-1.66%
$14.15 million $8
Jul 18, 2022 $0.0062
+9.24%
$14.44 million $8
Jul 16, 2022 $0.00619
-1.13%
$14.4 million $8
Jul 15, 2022 $0.00626
-22.28%
$14.56 million $8