Rapids Historical Data

RPD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0000727
+31.65%
$ -- $ 10,069
Nov 16 $ 0.0000552
+14.14%
$ 1.03 million $ 5,437
Nov 9 $ 0.0000484
+4.13%
$ 903,749 $ 13,701
Nov 2 $ 0.0000465
-15.47%
$ 867,803 $ 9,528
Oct 26 $ 0.000055
+5.52%
$ 1.02 million $ 13,550
Oct 19 $ 0.0000521
-24.69%
$ 969,014 $ 44,868
Oct 12 $ 0.0000691
-18.86%
$ 1.28 million $ 47,645
Oct 5 $ 0.0000853
-3.34%
$ 1.58 million $ 13,105
Sep 28 $ 0.0000882
-19.91%
$ 1.63 million $ 21,772
Sep 21 $ 0.00011
-19.03%
$ -- $ 28,313
Sep 14 $ 0.000136
+34.55%
$ -- $ 43,272
Sep 7 $ 0.000101
+23.15%
$ -- $ 29,887
Aug 31 $ 0.000082
-21.99%
$ -- $ 17,200
Aug 24 $ 0.000105
+3.81%
$ -- $ 12,123
Aug 17 $ 0.000101
+21.53%
$ -- $ 28,138
Aug 10 $ 0.0000833
+15.17%
$ -- $ 26,537
Aug 3 $ 0.0000723
-42.87%
$ -- $ 35,093
Jul 27 $ 0.000127
-1.38%
$ -- $ 11,602
Jul 20 $ 0.000128
+20.84%
$ -- $ 49,806
Jul 13 $ 0.000106
+15.11%
$ -- $ 14,894
Jul 6 $ 0.0000922
+17.51%
$ -- $ 18,609
Jun 29 $ 0.0000784
+75.02%
$ -- $ 16,923
Jun 22 $ 0.0000448
-17.55%
$ -- $ 9,149
Jun 15 $ 0.0000543
-3.29%
$ -- $ 11,338
Jun 8 $ 0.0000562
-5.27%
$ -- $ 5,474
Jun 1 $ 0.0000593
-30.43%
$ -- $ 16,115
May 25 $ 0.0000852
+50.65%
$ -- $ 15,291
May 18 $ 0.0000566
+17.00%
$ 1.29 million $ 12,878
May 11 $ 0.0000484
+11.74%
$ -- $ 5,913
May 4 $ 0.0000433
+2.29%
$ 984,040 $ 9,979
Apr 27 $ 0.0000423
-8.12%
$ 961,385 $ 3,728
Apr 20 $ 0.0000461
+29.02%
$ 1.04 million $ 5,548
Apr 13 $ 0.0000357
-26.72%
$ 808,732 $ 10,538
Apr 6 $ 0.0000488
+2.59%
$ 1.1 million $ 2,157
Mar 30 $ 0.0000476
+23.46%
$ 1.07 million $ 2,521
Mar 23 $ 0.0000386
+12.26%
$ 869,306 $ 2,141
Mar 16 $ 0.0000344
-8.55%
$ 773,502 $ 1,346
Mar 9 $ 0.0000376
-33.56%
$ 845,025 $ 2,103
Mar 2 $ 0.0000566
-25.67%
$ 1.27 million $ 2,629
Feb 24 $ 0.0000761
-29.42%
$ 1.7 million $ 2,502
Feb 17 $ 0.000108
+34.86%
$ -- $ 1,203
Feb 10 $ 0.00008
-35.11%
$ -- $ 3,265
Feb 3 $ 0.000123
+39.58%
$ -- $ 2,805
Jan 27 $ 0.0000884
+9.30%
$ -- $ 1,248
Jan 20 $ 0.0000808
-7.12%
$ -- $ 2,283
Jan 13 $ 0.000087
+12.31%
$ -- $ 1,756
Jan 6 $ 0.0000775
+14.32%
$ -- $ 1,724
Dec 30 $ 0.0000678
-8.57%
$ -- $ 2,184
Dec 23 $ 0.0000741
-15.99%
$ -- $ 3,019
Dec 16 $ 0.0000882
+23.27%
$ -- $ 747