Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rapids Historical Data

RPD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23 $0.0000727
+31.65%
$-- $10,069
Nov 16 $0.0000552
+14.14%
$1.03 million $5,437
Nov 9 $0.0000484
+4.13%
$903,749 $13,701
Nov 2 $0.0000465
-15.47%
$867,803 $9,528
Oct 26 $0.000055
+5.52%
$1.02 million $13,550
Oct 19 $0.0000521
-24.69%
$969,014 $44,868
Oct 12 $0.0000691
-18.86%
$1.28 million $47,645
Oct 5 $0.0000853
-3.34%
$1.58 million $13,105
Sep 28 $0.0000882
-19.91%
$1.63 million $21,772
Sep 21 $0.00011
-19.03%
$-- $28,313
Sep 14 $0.000136
+34.55%
$-- $43,272
Sep 7 $0.000101
+23.15%
$-- $29,887
Aug 31 $0.000082
-21.99%
$-- $17,200
Aug 24 $0.000105
+3.81%
$-- $12,123
Aug 17 $0.000101
+21.53%
$-- $28,138
Aug 10 $0.0000833
+15.17%
$-- $26,537
Aug 3 $0.0000723
-42.87%
$-- $35,093
Jul 27 $0.000127
-1.38%
$-- $11,602
Jul 20 $0.000128
+20.84%
$-- $49,806
Jul 13 $0.000106
+15.11%
$-- $14,894
Jul 6 $0.0000922
+17.51%
$-- $18,609
Jun 29 $0.0000784
+75.02%
$-- $16,923
Jun 22 $0.0000448
-17.55%
$-- $9,149
Jun 15 $0.0000543
-3.29%
$-- $11,338
Jun 8 $0.0000562
-5.27%
$-- $5,474
Jun 1 $0.0000593
-30.43%
$-- $16,115
May 25 $0.0000852
+50.65%
$-- $15,291
May 18 $0.0000566
+17.00%
$1.29 million $12,878
May 11 $0.0000484
+11.74%
$-- $5,913
May 4 $0.0000433
+2.29%
$984,040 $9,979
Apr 27 $0.0000423
-8.12%
$961,385 $3,728
Apr 20 $0.0000461
+29.02%
$1.04 million $5,548
Apr 13 $0.0000357
-26.72%
$808,732 $10,538
Apr 6 $0.0000488
+2.59%
$1.1 million $2,157
Mar 30 $0.0000476
+23.46%
$1.07 million $2,521
Mar 23 $0.0000386
+12.26%
$869,306 $2,141
Mar 16 $0.0000344
-8.55%
$773,502 $1,346
Mar 9 $0.0000376
-33.56%
$845,025 $2,103
Mar 2 $0.0000566
-25.67%
$1.27 million $2,629
Feb 24 $0.0000761
-29.42%
$1.7 million $2,502
Feb 17 $0.000108
+34.86%
$-- $1,203
Feb 10 $0.00008
-35.11%
$-- $3,265
Feb 3 $0.000123
+39.58%
$-- $2,805
Jan 27 $0.0000884
+9.30%
$-- $1,248
Jan 20 $0.0000808
-7.12%
$-- $2,283
Jan 13 $0.000087
+12.31%
$-- $1,756
Jan 6 $0.0000775
+14.32%
$-- $1,724
Dec 30 $0.0000678
-8.57%
$-- $2,184
Dec 23 $0.0000741
-15.99%
$-- $3,019
Dec 16 $0.0000882
+23.27%
$-- $747