Rapids Historical Data

RPD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000716
-3.61%
$-- $1,691
Dec 2 $0.0000742
-0.22%
$-- $804
Nov 25 $0.0000744
+8.97%
$-- $2,137
Nov 18 $0.0000683
-21.86%
$-- $5,721
Nov 11 $0.0000874
-5.52%
$-- $6,956
Nov 4 $0.0000926
-0.23%
$-- $7,361
Oct 28 $0.0000928
-2.86%
$-- $6,936
Oct 21 $0.0000956
+6.95%
$-- $5,316
Oct 14 $0.0000894
+6.84%
$-- $3,802
Oct 7 $0.0000836
+21.17%
$-- $1,885
Sep 30 $0.0000692
-16.57%
$-- $1,526
Sep 23 $0.0000829
-18.76%
$-- $2,447
Sep 16 $0.000102
-10.24%
$-- $17,059
Sep 9 $0.000114
-21.82%
$-- $70,644
Sep 2 $0.000145
+8.48%
$-- $57,449
Aug 26 $0.000134
-24.35%
$-- $46,622
Aug 19 $0.000177
-21.74%
$-- $74,253
Aug 12 $0.000227
+7.30%
$-- $54,500
Aug 5 $0.000211
+20.23%
$-- $60,559
Jul 29 $0.000176
+22.35%
$-- $50,424
Jul 22 $0.000144
-35.64%
$-- $57,902
Jul 15 $0.000223
+18.01%
$-- $103,368
Jul 8 $0.000189
-14.62%
$-- $60,623
Jul 1 $0.000222
-33.21%
$-- $57,537
Jun 24 $0.000332
-15.05%
$-- $67,367
Jun 17 $0.000391
+75.08%
$-- $92,195
Jun 10 $0.000223
+35.57%
$-- $87,583
Jun 3 $0.000165
-18.93%
$-- $77,197
May 27 $0.000203
+2.72%
$-- $73,301
May 20 $0.000198
-19.09%
$-- $80,409
May 13 $0.000244
+40.53%
$-- $69,586
May 6 $0.000174
-1.65%
$-- $62,893
Apr 29 $0.000177
-6.56%
$-- $70,038
Apr 22 $0.000189
-6.95%
$-- $73,824
Apr 15 $0.000203
-5.68%
$-- $88,024
Apr 8 $0.000215
-27.55%
$-- $87,878
Apr 1 $0.000297
+36.92%
$-- $83,755
Mar 25 $0.000224
+81.63%
$-- $82,259
Mar 18 $0.000119
+1.40%
$-- $66,502
Mar 11 $0.000118
+10.97%
$-- $62,816
Mar 4 $0.000106
+20.32%
$-- $11,093
Feb 25 $0.0000882
-7.49%
$-- $7,251
Feb 18 $0.0000953
-32.33%
$-- $13,599
Feb 11 $0.000141
+15.91%
$-- $11,088
Feb 4 $0.000122
+1.28%
$-- $9,027
Jan 28 $0.00012
+12.23%
$-- $11,500
Jan 21 $0.000107
-0.28%
$-- $2,181
Dec 17 $0.000106
+65.30%
$-- $2,755
Dec 10 $0.0000642
-9.48%
$-- $6,125
Dec 3 $0.000071
-56.85%
$-- $4,632