Coinranking
Rapids Historical Data
RPD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0000716 | -3.61% | ||
| Dec 2 | $ 0.0000742 | -0.22% | ||
| Nov 25 | $ 0.0000744 | +8.97% | ||
| Nov 18 | $ 0.0000683 | -21.86% | ||
| Nov 11 | $ 0.0000874 | -5.52% | ||
| Nov 4 | $ 0.0000926 | -0.23% | ||
| Oct 28 | $ 0.0000928 | -2.86% | ||
| Oct 21 | $ 0.0000956 | +6.95% | ||
| Oct 14 | $ 0.0000894 | +6.84% | ||
| Oct 7 | $ 0.0000836 | +21.17% | ||
| Sep 30 | $ 0.0000692 | -16.57% | ||
| Sep 23 | $ 0.0000829 | -18.76% | ||
| Sep 16 | $ 0.000102 | -10.24% | ||
| Sep 9 | $ 0.000114 | -21.82% | ||
| Sep 2 | $ 0.000145 | +8.48% | ||
| Aug 26 | $ 0.000134 | -24.35% | ||
| Aug 19 | $ 0.000177 | -21.74% | ||
| Aug 12 | $ 0.000227 | +7.30% | ||
| Aug 5 | $ 0.000211 | +20.23% | ||
| Jul 29 | $ 0.000176 | +22.35% | ||
| Jul 22 | $ 0.000144 | -35.64% | ||
| Jul 15 | $ 0.000223 | +18.01% | ||
| Jul 8 | $ 0.000189 | -14.62% | ||
| Jul 1 | $ 0.000222 | -33.21% | ||
| Jun 24 | $ 0.000332 | -15.05% | ||
| Jun 17 | $ 0.000391 | +75.08% | ||
| Jun 10 | $ 0.000223 | +35.57% | ||
| Jun 3 | $ 0.000165 | -18.93% | ||
| May 27 | $ 0.000203 | +2.72% | ||
| May 20 | $ 0.000198 | -19.09% | ||
| May 13 | $ 0.000244 | +40.53% | ||
| May 6 | $ 0.000174 | -1.65% | ||
| Apr 29 | $ 0.000177 | -6.56% | ||
| Apr 22 | $ 0.000189 | -6.95% | ||
| Apr 15 | $ 0.000203 | -5.68% | ||
| Apr 8 | $ 0.000215 | -27.55% | ||
| Apr 1 | $ 0.000297 | +36.92% | ||
| Mar 25 | $ 0.000224 | +81.63% | ||
| Mar 18 | $ 0.000119 | +1.40% | ||
| Mar 11 | $ 0.000118 | +10.97% | ||
| Mar 4 | $ 0.000106 | +20.32% | ||
| Feb 25 | $ 0.0000882 | -7.49% | ||
| Feb 18 | $ 0.0000953 | -32.33% | ||
| Feb 11 | $ 0.000141 | +15.91% | ||
| Feb 4 | $ 0.000122 | +1.28% | ||
| Jan 28 | $ 0.00012 | +12.23% | ||
| Jan 21 | $ 0.000107 | -0.28% | ||
| Dec 17 | $ 0.000106 | +65.30% | ||
| Dec 10 | $ 0.0000642 | -9.48% | ||
| Dec 3 | $ 0.000071 | -56.85% | ||