Rapids Historical Data

RPD Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.00776
+7.37%
$18.07 million $18
May 20, 2022 $0.00817
-0.19%
$19.02 million $33
May 19, 2022 $0.0082
+4.60%
$19.08 million $39
May 18, 2022 $0.00702
-4.08%
$16.34 million $0
May 17, 2022 $0.00731
-41.76%
$17.02 million $0
May 16, 2022 $0.0126
-4.21%
$29.24 million $237
May 15, 2022 $0.0131
+89.47%
$30.58 million $250
May 14, 2022 $0.00694
+2.24%
$16.15 million $0.1
May 13, 2022 $0.00821
+18.96%
$19.1 million $5
May 12, 2022 $0.00691
+0.86%
$16.09 million $9
May 11, 2022 $0.00685
+1.08K%
$15.95 million $0.001
May 10, 2022 $0.0417
+8.46%
$97.14 million $0.01
May 9, 2022 $0.0387
+442.78%
$90.05 million $0.01
May 8, 2022 $0.00713
+2.49K%
$16.61 million $0.1
May 7, 2022 $0.000275
-96.40%
$640,455 $0
May 6, 2022 $0.00764
+4.47%
$17.79 million $9
May 5, 2022 $0.00732
-16.26%
$17.04 million $8
May 4, 2022 $0.00874
-88.83%
$20.34 million $4
May 3, 2022 $0.0783
+15.13K%
$182.37 million $0
May 2, 2022 $0.00729
-0.36%
$16.97 million $5
May 1, 2022 $0.00732
-19.16%
$17.04 million $5
Apr 30, 2022 $0.00905
-2.63%
$21.06 million $0.01
Apr 29, 2022 $0.00945
-1.16%
$22.01 million $0
Apr 28, 2022 $0.00956
+1.53%
$22.26 million $0
Apr 27, 2022 $0.00942
+1.93K%
$21.94 million $0.1
Apr 26, 2022 $0.000464
-1.37%
$1.08 million $0
Apr 24, 2022 $0.0103
+0.71%
$24.09 million $0
Apr 23, 2022 $0.0103
+23.07%
$23.92 million $0
Apr 22, 2022 $0.00835
-89.39%
$19.45 million $0.1
Apr 21, 2022 $0.0788
-22.54%
$183.35 million $0
Apr 20, 2022 $0.0219
+162.85%
$51.04 million $0
Apr 19, 2022 $0.00834
+2.40%
$19.42 million $1
Apr 18, 2022 $0.00749
-9.40%
$17.44 million $7
Apr 17, 2022 $0.00827
-47.56%
$19.26 million $8
Apr 16, 2022 $0.0158
-0.25%
$36.73 million $0.1
Apr 15, 2022 $0.0158
+27.62%
$36.83 million $3
Apr 14, 2022 $0.0124
-2.73%
$28.87 million $0
Apr 13, 2022 $0.0128
-48.58%
$29.72 million $0
Apr 12, 2022 $0.0248
+101.86%
$57.8 million $0
Apr 11, 2022 $0.0123
-3.06%
$28.59 million $1
Apr 10, 2022 $0.0127
-1.22%
$29.52 million $0
Apr 8, 2022 $0.0149
+0.51%
$34.57 million $0
Apr 7, 2022 $0.0148
+10.30%
$34.42 million $0
Apr 6, 2022 $0.0134
-96.13%
$31.18 million $19
Apr 5, 2022 $0.347
+1.68K%
$808.32 million $3
Apr 4, 2022 $0.0195
+23.22%
$45.31 million $85
Apr 3, 2022 $0.105
+398.74%
$244.69 million $5
Apr 2, 2022 $0.0211
+38.20%
$49.04 million $86
Apr 1, 2022 $0.0153
-49.00%
$35.53 million $0
Mar 31, 2022 $0.0299
+130.17%
$69.68 million $0