Rapids Historical Data

RPD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.000164
+37.67%
$-- $18,357
Nov 19 $0.000141
-44.49%
$-- $33,138
Nov 12 $0.000248
-7.13%
$578,035 $42,015
Nov 5 $0.000229
+117.08%
$-- $45,118
Oct 29 $0.000102
+27.64%
$-- $44,615
Oct 22 $0.000089
-15.56%
$-- $45,386
Oct 15 $0.000066
+79.32%
$-- $45,526
Oct 8 $0.000028
+20.88%
$-- $18,818
Download