Rapids Historical Data

RPD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.000164
+37.67%
$ -- $ 18,357
Nov 19 $ 0.000141
-44.49%
$ -- $ 33,138
Nov 12 $ 0.000248
-7.13%
$ 578,035 $ 42,015
Nov 5 $ 0.000229
+117.08%
$ -- $ 45,118
Oct 29 $ 0.000102
+27.64%
$ -- $ 44,615
Oct 22 $ 0.000089
-15.56%
$ -- $ 45,386
Oct 15 $ 0.000066
+79.32%
$ -- $ 45,526
Oct 8 $ 0.000028
+20.88%
$ -- $ 18,818
Download