Rapids Historical Data

RPD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.013
-56.65%
$ 30.27 million $ 2
Mar 29, 2022 $ 0.0148
-19.28%
$ 34.53 million $ 1
Mar 28, 2022 $ 0.0183
+50.20%
$ 42.69 million $ 213
Mar 27, 2022 $ 0.0122
-2.77%
$ 28.42 million $ 57
Mar 26, 2022 $ 0.00978
-27.18%
$ 22.76 million $ 30
Mar 25, 2022 $ 0.0134
+39.06%
$ 31.28 million $ 75
Mar 24, 2022 $ 0.00967
+0.08%
$ 22.51 million $ 0
Mar 22, 2022 $ 0.00983
-0.16%
$ 22.88 million $ 12
Mar 21, 2022 $ 0.00985
+11.26%
$ 22.93 million $ 12
Mar 20, 2022 $ 0.00886
-14.05%
$ 20.62 million $ 24
Mar 19, 2022 $ 0.0103
+1.34%
$ 23.99 million $ 0
Mar 18, 2022 $ 0.0102
+0.29%
$ 23.67 million $ 0
Mar 13, 2022 $ 0.00775
-0.43%
$ 18.03 million $ 12
Mar 12, 2022 $ 0.00778
-20.49%
$ 18.11 million $ 12
Mar 10, 2022 $ 0.0094
-2.52%
$ 21.88 million $ 0
Mar 9, 2022 $ 0.00965
+6.30%
$ 22.46 million $ 0
Mar 8, 2022 $ 0.0113
-19.27%
$ 26.23 million $ 1
Mar 7, 2022 $ 0.014
+81.50%
$ 32.48 million $ 9
Mar 6, 2022 $ 0.00768
-7.28%
$ 17.89 million $ 8
Mar 5, 2022 $ 0.00827
+0.60%
$ 19.25 million $ 2
Mar 4, 2022 $ 0.00822
-51.61%
$ 19.13 million $ 5
Mar 3, 2022 $ 0.017
+64.11%
$ 39.54 million $ 46
Mar 2, 2022 $ 0.0103
+16.48%
$ 24.09 million $ 12
Mar 1, 2022 $ 0.00888
+1.97%
$ 20.66 million $ 0
Feb 28, 2022 $ 0.0087
-3.70%
$ 20.26 million $ 13
Feb 27, 2022 $ 0.00906
-3.47%
$ 21.08 million $ 0
Feb 26, 2022 $ 0.00938
-1.63%
$ 21.84 million $ 0
Feb 25, 2022 $ 0.00954
+14.13%
$ 22.2 million $ 18
Feb 24, 2022 $ 0.00835
+1.83%
$ 19.44 million $ 34
Feb 23, 2022 $ 0.0082
-4.69%
$ 19.09 million $ 14
Feb 22, 2022 $ 0.00861
-3.23%
$ 20.05 million $ 18
Feb 21, 2022 $ 0.00889
+0.65%
$ 20.7 million $ 1
Feb 20, 2022 $ 0.00885
-40.50%
$ 20.6 million $ 13
Feb 19, 2022 $ 0.0159
+52.45%
$ 36.92 million $ 0
Feb 18, 2022 $ 0.0104
-8.21%
$ 24.22 million $ 0
Feb 17, 2022 $ 0.0113
-0.62%
$ 26.42 million $ 0
Feb 16, 2022 $ 0.0114
+7.03%
$ 26.6 million $ 2
Feb 15, 2022 $ 0.0107
+5,109.49%
$ 24.89 million $ 40
Feb 14, 2022 $ 0.000204
-98.08%
$ 474,372 $ 0
Feb 13, 2022 $ 0.0106
-9.74%
$ 24.68 million $ 11
Feb 12, 2022 $ 0.0117
+1.33%
$ 27.35 million $ 14
Feb 11, 2022 $ 0.0116
-4.81%
$ 26.99 million $ 33
Feb 10, 2022 $ 0.0122
-8.48%
$ 28.37 million $ 22
Feb 9, 2022 $ 0.0133
-2.62%
$ 30.98 million $ 19
Feb 8, 2022 $ 0.0137
-20.14%
$ 31.84 million $ 3
Feb 7, 2022 $ 0.0171
+30.17%
$ 39.82 million $ 1
Feb 6, 2022 $ 0.0131
+2.06%
$ 30.59 million $ 27
Feb 5, 2022 $ 0.0129
-19.34%
$ 29.97 million $ 33
Feb 4, 2022 $ 0.016
+7.23%
$ 37.18 million $ 21
Feb 3, 2022 $ 0.0148
+21.20%
$ 34.5 million $ 93