Rapids Historical Data

RPD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0172
+98.22%
$ 40.03 million $ 3
Dec 12, 2021 $ 0.00867
-32.37%
$ 20.19 million $ 0
Dec 11, 2021 $ 0.0175
+2.72%
$ 40.69 million $ 72
Dec 10, 2021 $ 0.0171
+0.13%
$ 39.78 million $ 71
Dec 9, 2021 $ 0.0171
+7.29%
$ 39.73 million $ 19
Dec 8, 2021 $ 0.0159
+12.27%
$ 37.03 million $ 14
Dec 7, 2021 $ 0.0142
-21.87%
$ 33.02 million $ 7
Dec 6, 2021 $ 0.0182
-21.34%
$ 42.26 million $ 512
Dec 5, 2021 $ 0.0231
-1.99%
$ 53.73 million $ 93
Dec 4, 2021 $ 0.0235
+46.59%
$ 54.64 million $ 89
Dec 3, 2021 $ 0.016
+16.45%
$ 37.27 million $ 71
Dec 2, 2021 $ 0.0138
-13.95%
$ 32.01 million $ 308
Dec 1, 2021 $ 0.016
-17.17%
$ 37.24 million $ 0
Nov 30, 2021 $ 0.0194
-1.12%
$ 45.11 million $ 5
Nov 29, 2021 $ 0.0196
+7.68%
$ 45.7 million $ 12
Nov 28, 2021 $ 0.0153
-0.12%
$ 35.52 million $ 1
Nov 27, 2021 $ 0.0153
-1.92%
$ 35.56 million $ 1
Nov 26, 2021 $ 0.0156
-5.79%
$ 36.2 million $ 34
Nov 25, 2021 $ 0.0165
-0.71%
$ 38.42 million $ 16
Nov 24, 2021 $ 0.0166
-0.75%
$ 38.66 million $ 17
Nov 23, 2021 $ 0.0167
+2.38%
$ 38.91 million $ 1
Nov 22, 2021 $ 0.0163
-3.94%
$ 38.05 million $ 7
Nov 21, 2021 $ 0.017
-3.04%
$ 39.62 million $ 29
Nov 20, 2021 $ 0.0176
+13.99%
$ 40.86 million $ 8
Nov 19, 2021 $ 0.0154
-22.40%
$ 35.84 million $ 74
Nov 18, 2021 $ 0.0198
-13.87%
$ 46.18 million $ 2
Nov 17, 2021 $ 0.023
+27.43%
$ 53.62 million $ 202
Nov 16, 2021 $ 0.0181
+40.30%
$ 42.08 million $ 18
Nov 15, 2021 $ 0.0129
-29.80%
$ 30 million $ 0
Nov 14, 2021 $ 0.0183
+1.38%
$ 42.58 million $ 63
Nov 13, 2021 $ 0.018
+0.26%
$ 42 million $ 142
Nov 12, 2021 $ 0.018
+15.46%
$ 41.91 million $ 38
Nov 11, 2021 $ 0.0156
-83.62%
$ 36.32 million $ 20
Nov 10, 2021 $ 0.0952
+425.37%
$ 221.57 million $ 114
Nov 9, 2021 $ 0.0181
+8.16%
$ 42.15 million $ 383
Nov 8, 2021 $ 0.0167
-24.44%
$ 38.92 million $ 106
Nov 7, 2021 $ 0.0155
+0.91%
$ 36.07 million $ 0.1
Nov 6, 2021 $ 0.0154
+24.79%
$ 35.74 million $ 0.1
Nov 5, 2021 $ 0.0123
-19.86%
$ 28.65 million $ 30
Nov 4, 2021 $ 0.0154
-30.21%
$ 35.76 million $ 8
Nov 3, 2021 $ 0.022
+20.81%
$ 51.26 million $ 0.1
Nov 2, 2021 $ 0.0182
+36.10%
$ 42.44 million $ 188
Nov 1, 2021 $ 0.0134
-19.44%
$ 31.21 million $ 33
Oct 31, 2021 $ 0.0166
-10.26%
$ 38.75 million $ 10
Oct 30, 2021 $ 0.0185
-1.72%
$ 43.14 million $ 38
Oct 29, 2021 $ 0.0188
-3.01%
$ 43.86 million $ 511
Oct 28, 2021 $ 0.0194
+30.01%
$ 45.18 million $ 333
Oct 27, 2021 $ 0.0149
+12.96%
$ 34.79 million $ 200
Oct 26, 2021 $ 0.0132
-3.11%
$ 30.8 million $ 591
Oct 25, 2021 $ 0.0136
-25.21%
$ 31.76 million $ 687