Rapids Historical Data

RPD
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0000413
+0.46%
$-- $0
Oct 14 $0.000687
+2.78%
$-- $16
Oct 7 $0.000639
+1.66%
$-- $0
Sep 30 $0.000622
+1.69%
$-- $3
Sep 23 $0.000657
+3.36%
$-- $6
Sep 16 $0.000634
-0.15%
$-- $22
Aug 12 $0.00121
+3.15%
$-- $1
Jul 29 $0.00129
+0.29%
$-- $0
Apr 1 $0.00138
+2.79%
$-- $2
Mar 18 $0.000654
+1.14%
$-- $0
Mar 11 $0.000681
+0.48%
$-- $1
Feb 26 $0.00368
-0.83%
$-- $2
Dec 25 $0.00295
-1.40%
$-- $4
Dec 11 $0.00251
-0.99%
$-- $0
Dec 4 $0.00264
+1.55%
$-- $8
Nov 27 $0.00268
+2.65%
$-- $16
Oct 23 $0.00239
-0.39%
$-- $1
Oct 2 $0.00195
-0.18%
$-- $1
Sep 25 $0.00216
+0.30%
$-- $6
Sep 11 $0.00272
-0.01%
$-- $0
Sep 4 $0.00272
-1.40%
$-- $0.1
Aug 21 $0.0021
-1.37%
$-- $0
Aug 14 $0.0492
+0.48%
$-- $0.1
Jun 5 $0.0018
-3.83%
$-- $18
May 15 $0.00437
+2.41%
$-- $0
May 8 $0.0044
-4.15%
$-- $5
May 1 $0.00459
-1.25%
$-- $5
Apr 24 $0.00471
-0.16%
$-- $3
Apr 17 $0.117
-0.32%
$-- $0.1
Apr 10 $0.00484
+0.40%
$-- $6
Apr 3 $0.00449
-0.19%
$-- $0
Mar 27 $0.00455
+0.29%
$-- $14
Mar 20 $0.00453
+3.74%
$-- $9
Mar 13 $0.00439
+22.36%
$-- $88
Mar 6 $0.00238
-2.13%
$-- $11
Feb 27 $0.00337
+0.41%
$-- $13
Feb 13 $0.00419
+0.01%
$-- $34
Feb 6 $0.00325
+0.81%
$-- $46
Jan 30 $0.0501
+2.24K%
$-- $485
Jan 23 $0.00207
+0.50%
$-- $885
Jan 16 $0.00229
-15.55%
$-- $559
Jan 9 $0.00271
-17.75%
$-- $252
Jan 2 $0.00339
+1.09%
$-- $95
Dec 26 $0.00347
-1.15%
$-- $42
Dec 19 $0.00568
-0.84%
$-- $34
Dec 5 $0.00511
+0.18%
$-- $16
Nov 28 $0.0034
-0.80%
$-- $17
Nov 21 $0.00348
+3.11%
$-- $35
Nov 14 $0.00403
-25.37%
$-- $6
Nov 7 $0.0054
-1.35%
$-- $29
Download