Catcoin Historical Data

CAT2 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $0.0306
+0.00%
$-- $8,580
May 13, 2018 $0.0306
+0.00%
$-- $8,453
May 12, 2018 $0.0327
+0.00%
$-- $8,742
May 11, 2018 $0.0345
+0.00%
$-- $9,292
May 10, 2018 $0.0345
+0.00%
$-- $9,216
May 9, 2018 $0.0368
+0.00%
$-- $9,296
May 8, 2018 $0.0375
+0.00%
$-- $9,385
May 7, 2018 $0.0356
+0.00%
$-- $9,671
May 6, 2018 $0.0358
+0.00%
$-- $9,840
May 5, 2018 $0.0363
+0.00%
$-- $9,674
May 4, 2018 $0.0349
+0.00%
$-- $9,376
May 3, 2018 $0.0292
+0.00%
$-- $9,139
May 2, 2018 $0.0298
+0.00%
$-- $9,030
May 1, 2018 $0.0301
+0.00%
$-- $9,317
Apr 30, 2018 $0.03
+0.00%
$-- $9,368
Apr 29, 2018 $0.03
+0.00%
$-- $9,241
Apr 28, 2018 $0.0298
+0.00%
$-- $9,233
Apr 27, 2018 $0.0297
+0.00%
$-- $8,901
Apr 26, 2018 $0.0295
+0.00%
$-- $9,254
Apr 25, 2018 $0.03
+0.00%
$-- $9,283
Apr 24, 2018 $0.0294
+0.00%
$-- $8,889
Apr 23, 2018 $0.0295
+0.00%
$-- $8,889
Apr 22, 2018 $0.0297
+0.00%
$-- $8,810
Apr 21, 2018 $0.0296
+0.00%
$-- $8,424
Apr 20, 2018 $0.0263
+0.00%
$-- $8,217
Apr 19, 2018 $0.0247
+0.00%
$-- $8,047
Apr 18, 2018 $0.0245
+0.00%
$-- $8,053
Apr 17, 2018 $0.0241
+0.00%
$-- $8,093
Apr 16, 2018 $0.0259
+0.00%
$-- $8,181
Apr 15, 2018 $0.0244
+0.00%
$-- $7,992
Apr 14, 2018 $0.0243
+0.00%
$-- $7,971
Apr 13, 2018 $0.0224
+0.00%
$-- $7,301
Apr 12, 2018 $0.0222
+0.00%
$-- $6,878
Apr 11, 2018 $0.0231
+0.00%
$-- $6,787
Apr 10, 2018 $0.0219
+0.00%
$-- $6,929
Apr 9, 2018 $0.0232
+0.00%
$-- $7,000
Apr 8, 2018 $0.0233
+0.00%
$-- $6,890
Apr 7, 2018 $0.0227
+0.00%
$-- $6,685
Apr 6, 2018 $0.0234
+0.00%
$-- $6,790
Apr 5, 2018 $0.0268
+0.00%
$-- $7,155
Apr 4, 2018 $0.0227
+0.00%
$-- $7,347
Apr 3, 2018 $0.0275
+0.00%
$-- $7,005
Apr 2, 2018 $0.0266
+0.00%
$-- $6,848
Apr 1, 2018 $0.0268
+0.00%
$-- $7,035
Mar 31, 2018 $0.0258
+0.00%
$-- $6,951
Mar 30, 2018 $0.0266
+0.00%
$-- $7,605
Mar 29, 2018 $0.0269
+0.00%
$-- $7,956
Mar 28, 2018 $0.0275
+0.00%
$-- $8,016
Mar 27, 2018 $0.0288
+0.00%
$-- $8,268
Mar 26, 2018 $0.0292
+0.00%
$-- $8,585