Catcoin Historical Data

CAT2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0307
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0297
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.03
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0293
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0265
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.026
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0251
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0266
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0311
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0331
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0341
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0344
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0345
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0338
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0348
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0322
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0359
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0364
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0461
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0462
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0476
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0488
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0469
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0466
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.047
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0472
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0448
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0436
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0461
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0457
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0502
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0511
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0602
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0577
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0596
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0609
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0598
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0588
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0574
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.054
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0542
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0511
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0476
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0465
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0475
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0491
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0514
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0531
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.053
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0531
+0.00%
$ -- $ 8,909