Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000617
+0.39%
$-- $211
Jun 11, 2025 $0.0000614
-0.84%
$46,115 $451
Jun 10, 2025 $0.000062
+0.31%
$46,503 $428
Jun 9, 2025 $0.0000618
+0.77%
$46,358 $175
Jun 8, 2025 $0.0000613
+0.00%
$46,004 $1,087
Jun 7, 2025 $0.0000613
+0.00%
$46,003 $652
Jun 6, 2025 $0.0000613
-0.37%
$46,003 $1,025
Jun 5, 2025 $0.0000615
-49.93%
$46,173 $17,200
Jun 4, 2025 $0.000123
+0.26%
$92,112 $9,851
Jun 3, 2025 $0.000122
-0.27%
$91,873 $8,598
Jun 2, 2025 $0.000123
+0.10%
$92,123 $2,708
Jun 1, 2025 $0.000122
+100.00%
$91,711 $3,578
May 31, 2025 $0.000122
+0.00%
$91,711 $4,161
May 30, 2025 $0.000122
-0.42%
$91,711 $15,126
May 29, 2025 $0.000123
-33.36%
$92,100 $4,292
May 28, 2025 $0.000184
-0.05%
$138,207 $13,068
May 27, 2025 $0.000184
-0.17%
$138,271 $1,380
May 26, 2025 $0.000185
-0.24%
$138,512 $842
May 25, 2025 $0.000185
+0.17%
$138,845 $857
May 24, 2025 $0.000185
+50.00%
$138,604 $678
May 23, 2025 $0.000123
-32.85%
$92,403 $814
May 22, 2025 $0.000183
-0.06%
$137,613 $587
May 21, 2025 $0.000183
+0.35%
$137,698 $1,695
May 20, 2025 $0.000183
+0.15%
$137,221 $556
May 19, 2025 $0.000182
+0.30%
$136,935 $742
May 18, 2025 $0.000182
+0.00%
$136,522 $1,996
May 17, 2025 $0.000182
+0.00%
$136,520 $361
May 16, 2025 $0.000182
+50.23%
$136,520 $1,039
May 15, 2025 $0.000121
-33.13%
$90,872 $1,013
May 14, 2025 $0.000181
+0.23%
$135,900 $1,648
May 13, 2025 $0.000181
+0.55%
$135,587 $2,068
May 12, 2025 $0.00018
-0.89%
$134,850 $5,545
May 11, 2025 $0.000181
+50.00%
$136,060 $779
May 10, 2025 $0.000181
+50.00%
$136,056 $364
May 9, 2025 $0.000121
+0.01%
$90,704 $1,056
May 8, 2025 $0.000121
-0.27%
$90,697 $778
May 7, 2025 $0.000121
-0.41%
$90,945 $422
May 6, 2025 $0.000122
-0.05%
$91,317 $289
May 5, 2025 $0.000122
+0.22%
$91,367 $328
May 4, 2025 $0.000121
-33.33%
$91,164 $535
May 3, 2025 $0.000182
+0.00%
$136,746 $717
May 2, 2025 $0.000182
+51.33%
$136,746 $733
May 1, 2025 $0.00012
-0.35%
$90,363 $1,160
Apr 30, 2025 $0.000181
+51.53%
$136,027 $394
Apr 29, 2025 $0.000179
+0.50%
$134,696 $640
Apr 28, 2025 $0.000179
+50.25%
$134,023 $711
Apr 27, 2025 $0.000119
-33.43%
$89,198 $3,991
Apr 26, 2025 $0.000119
-33.34%
$89,327 $1,620
Apr 25, 2025 $0.000179
-0.06%
$134,003 $348
Apr 24, 2025 $0.000179
+50.53%
$134,085 $377
Download