Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000617
+0.39%
$-- $211
Jun 11, 2025 $0.0000614
-0.84%
$46,115 $451
Jun 10, 2025 $0.000062
+0.31%
$46,503 $428
Jun 9, 2025 $0.0000618
+0.77%
$46,358 $175
Jun 8, 2025 $0.0000613
+0.00%
$46,004 $1,087
Jun 7, 2025 $0.0000613
+0.00%
$46,003 $652
Jun 6, 2025 $0.0000613
-0.37%
$46,003 $1,025
Jun 5, 2025 $0.0000615
-49.93%
$46,173 $17,200
Jun 4, 2025 $0.000123
+0.26%
$92,112 $9,851
Jun 3, 2025 $0.000122
-0.27%
$91,873 $8,598
Jun 2, 2025 $0.000123
+0.10%
$92,123 $2,708
Jun 1, 2025 $0.000122
+100.00%
$91,711 $3,578
May 31, 2025 $0.000122
+0.00%
$91,711 $4,161
May 30, 2025 $0.000122
-0.42%
$91,711 $15,126
May 29, 2025 $0.000123
-33.36%
$92,100 $4,292
May 28, 2025 $0.000184
-0.05%
$138,207 $13,068
May 27, 2025 $0.000184
-0.17%
$138,271 $1,380
May 26, 2025 $0.000185
-0.24%
$138,512 $842
May 25, 2025 $0.000185
+0.17%
$138,845 $857
May 24, 2025 $0.000185
+50.00%
$138,604 $678
May 23, 2025 $0.000123
-32.85%
$92,403 $814
May 22, 2025 $0.000183
-0.06%
$137,613 $587
May 21, 2025 $0.000183
+0.35%
$137,698 $1,695
May 20, 2025 $0.000183
+0.15%
$137,221 $556
May 19, 2025 $0.000182
+0.30%
$136,935 $742
May 18, 2025 $0.000182
+0.00%
$136,522 $1,996
May 17, 2025 $0.000182
+0.00%
$136,520 $361
May 16, 2025 $0.000182
+50.23%
$136,520 $1,039
May 15, 2025 $0.000121
-33.13%
$90,872 $1,013
May 14, 2025 $0.000181
+0.23%
$135,900 $1,648
May 13, 2025 $0.000181
+0.55%
$135,587 $2,068
May 12, 2025 $0.00018
-0.89%
$134,850 $5,545
May 11, 2025 $0.000181
+50.00%
$136,060 $779
May 10, 2025 $0.000181
+50.00%
$136,056 $364
May 9, 2025 $0.000121
+0.01%
$90,704 $1,056
May 8, 2025 $0.000121
-0.27%
$90,697 $778
May 7, 2025 $0.000121
-0.41%
$90,945 $422
May 6, 2025 $0.000122
-0.05%
$91,317 $289
May 5, 2025 $0.000122
+0.22%
$91,367 $328
May 4, 2025 $0.000121
-33.33%
$91,164 $535
May 3, 2025 $0.000182
+0.00%
$136,746 $717
May 2, 2025 $0.000182
+51.33%
$136,746 $733
May 1, 2025 $0.00012
-0.35%
$90,363 $1,160
Apr 30, 2025 $0.000181
+51.53%
$136,027 $394
Apr 29, 2025 $0.000179
+0.50%
$134,696 $640
Apr 28, 2025 $0.000179
+50.25%
$134,023 $711
Apr 27, 2025 $0.000119
-33.43%
$89,198 $3,991
Apr 26, 2025 $0.000119
-33.34%
$89,327 $1,620
Apr 25, 2025 $0.000179
-0.06%
$134,003 $348
Apr 24, 2025 $0.000179
+50.53%
$134,085 $377
Download