Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0000617
+0.96%
$-- $45,964
May 2025 $0.000122
+1.13%
$91,711 $65,631
Apr 2025 $0.000181
+50.32%
$136,027 $39,283
Mar 2025 $0.000181
+49.47%
$135,739 $318,397
Feb 2025 $0.000121
-1.07%
$90,808 $16,043
Jan 2025 $0.000184
+49.45%
$91,787 $50,012
Dec 2024 $0.000185
+46.82%
$92,548 $551,984
Nov 2024 $0.000126
-0.71%
$94,796 $206,052
Oct 2024 $0.000191
-27.37%
$95,474 $38,389
Sep 2024 $0.000263
-18.28%
$197,461 $38,096
Aug 2024 $0.000322
+4.70%
$241,623 $44,958
Jul 2024 $0.000308
-38.71%
$230,882 $69,565
Jun 2024 $0.000502
-38.93%
$376,707 $420,841
May 2024 $0.000822
-45.82%
$616,807 $6.08 million
Apr 2024 $0.00152
-15.03%
$1.14 million $9.8 million
Mar 2024 $0.00179
+16.93%
$1.34 million $9.81 million
Feb 2024 $0.00153
+43.54%
$1.15 million $7.51 million
Jan 2024 $0.00106
-6.80%
$799,268 $6.19 million
Dec 2023 $0.00114
-13.43%
$857,594 $6.36 million
Nov 2023 $0.00132
+8.71%
$990,675 $5.78 million
Oct 2023 $0.00121
+1.30%
$911,302 $5.51 million
Sep 2023 $0.0012
+3.25%
$899,576 $5.1 million
Aug 2023 $0.00116
-10.54%
$871,302 $8.11 million
Jul 2023 $0.0013
+4.36%
$973,965 $10.08 million
Jun 2023 $0.00122
-2.46%
$914,557 $11.43 million
May 2023 $0.00125
-2.23%
$937,661 $11.03 million
Apr 2023 $0.00128
-2.61%
$959,020 $10.94 million
Mar 2023 $0.00131
+0.27%
$984,703 $11.84 million
Feb 2023 $0.00131
+0.30%
$982,030 $9.88 million
Jan 2023 $0.0013
-0.11%
$976,465 $9.83 million
Dec 2022 $0.0013
-2.04%
$977,497 $6.38 million
Nov 2022 $0.00132
-34.06%
$989,586 $8.8 million
Oct 2022 $0.002
-18.08%
$1.5 million $6.07 million
Sep 2022 $0.00244
+25.79%
$1.83 million $5.6 million
Aug 2022 $0.00194
-8.02%
$-- $15.57 million
Jul 2022 $0.00211
-28.10%
$-- $13.62 million
Jun 2022 $0.00293
-10.41%
$-- $5.62 million
May 2022 $0.00328
-35.60%
$-- $5.34 million
Apr 2022 $0.0051
-23.09%
$-- $11.54 million
Mar 2022 $0.00664
-16.10%
$-- $12.61 million
Feb 2022 $0.00791
+67.81%
$-- $47.58 million
Jan 2022 $0.00471
-22.80%
$-- $25.72 million
Dec 2021 $0.0061
-27.37%
$-- $34.2 million
Nov 2021 $0.0084
+3.76%
$-- $49.49 million
Oct 2021 $0.0081
+5.96%
$-- $45.99 million
Sep 2021 $0.00764
-38.80%
$-- $79.14 million
Aug 2021 $0.0125
+42.72%
$-- $133.54 million
Jul 2021 $0.00861
+8.62%
$-- $34.77 million
Jun 2021 $0.00793
-30.04%
$-- $65.05 million
May 2021 $0.0107
-51.83%
$-- $190.02 million
Download