Coinranking
Achain Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.0000617 | +0.63% | ||
| Jun 2 | $0.0000613 | -50.01% | ||
| May 26 | $0.000122 | -33.95% | ||
| May 19 | $0.000185 | +1.52% | ||
| May 12 | $0.000182 | +0.34% | ||
| May 5 | $0.000181 | +49.24% | ||
| Apr 28 | $0.000121 | +2.20% | ||
| Apr 21 | $0.000119 | +0.20% | ||
| Apr 14 | $0.000178 | +49.40% | ||
| Apr 7 | $0.000119 | -34.23% | ||
| Mar 31 | $0.000181 | +0.06% | ||
| Mar 24 | $0.000181 | -0.40% | ||
| Mar 17 | $0.000182 | +48.46% | ||
| Mar 10 | $0.000184 | +199.50% | ||
| Mar 3 | $0.000123 | +1.42% | ||
| Feb 24 | $0.000121 | -1.39% | ||
| Feb 17 | $0.000123 | -0.75% | ||
| Feb 10 | $0.000124 | +1.02% | ||
| Feb 3 | $0.000122 | +0.06% | ||
| Jan 27 | $0.000122 | -34.09% | ||
| Jan 20 | $0.000186 | +1.30% | ||
| Jan 13 | $0.000183 | +49.27% | ||
| Jan 6 | $0.000123 | -33.81% | ||
| Dec 30 | $0.000185 | +49.86% | ||
| Dec 23 | $0.000124 | -0.08% | ||
| Dec 16 | $0.000124 | -33.91% | ||
| Dec 9 | $0.000187 | -25.78% | ||
| Dec 2 | $0.000315 | +149.54% | ||
| Nov 25 | $0.000126 | +0.68% | ||
| Nov 18 | $0.000125 | -33.52% | ||
| Nov 11 | $0.000189 | +47.70% | ||
| Nov 4 | $0.000128 | +1.24% | ||
| Oct 28 | $0.000126 | -50.49% | ||
| Oct 21 | $0.000191 | -26.06% | ||
| Oct 14 | $0.000258 | +0.61% | ||
| Oct 7 | $0.000257 | +34.20% | ||
| Sep 30 | $0.000191 | -42.09% | ||
| Sep 23 | $0.000331 | +0.24% | ||
| Sep 16 | $0.000264 | -18.74% | ||
| Sep 9 | $0.00026 | -20.00% | ||
| Sep 2 | $0.000323 | +0.48% | ||
| Aug 26 | $0.000322 | -0.84% | ||
| Aug 19 | $0.000325 | +1.88% | ||
| Aug 12 | $0.000255 | +1.45% | ||
| Aug 5 | $0.000251 | +0.43% | ||
| Jul 29 | $0.00025 | -32.21% | ||
| Jul 22 | $0.000368 | -14.76% | ||
| Jul 15 | $0.00037 | -25.45% | ||
| Jul 8 | $0.000434 | -7.16% | ||
| Jul 1 | $0.000492 | -1.92% | ||
Previous Next