Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000617
+0.63%
$ -- $ 1,265
Jun 2 $ 0.0000613
-50.01%
$ 46,004 $ 40,034
May 26 $ 0.000122
-33.95%
$ 91,711 $ 42,447
May 19 $ 0.000185
+1.52%
$ 138,845 $ 5,073
May 12 $ 0.000182
+0.34%
$ 136,522 $ 11,674
May 5 $ 0.000181
+49.24%
$ 136,060 $ 3,237
Apr 28 $ 0.000121
+2.20%
$ 91,164 $ 4,891
Apr 21 $ 0.000119
+0.20%
$ 89,198 $ 9,550
Apr 14 $ 0.000178
+49.40%
$ 89,024 $ 15,150
Apr 7 $ 0.000119
-34.23%
$ 134,075 $ 4,255
Mar 31 $ 0.000181
+0.06%
$ 135,882 $ 7,832
Mar 24 $ 0.000181
-0.40%
$ 135,797 $ 6,258
Mar 17 $ 0.000182
+48.46%
$ 136,258 $ 21,639
Mar 10 $ 0.000184
+199.50%
$ 91,806 $ 264,121
Mar 3 $ 0.000123
+1.42%
$ 46,049 $ 3,964
Feb 24 $ 0.000121
-1.39%
$ 90,808 $ 8,179
Feb 17 $ 0.000123
-0.75%
$ 92,086 $ 3,533
Feb 10 $ 0.000124
+1.02%
$ 92,782 $ 1,841
Feb 3 $ 0.000122
+0.06%
$ 137,764 $ 2,249
Jan 27 $ 0.000122
-34.09%
$ 91,787 $ 7,735
Jan 20 $ 0.000186
+1.30%
$ 139,254 $ 3,037
Jan 13 $ 0.000183
+49.27%
$ 137,467 $ 7,891
Jan 6 $ 0.000123
-33.81%
$ 138,002 $ 7,803
Dec 30 $ 0.000185
+49.86%
$ 138,996 $ 10,802
Dec 23 $ 0.000124
-0.08%
$ 92,752 $ 7,239
Dec 16 $ 0.000124
-33.91%
$ 92,831 $ 27,606
Dec 9 $ 0.000187
-25.78%
$ 140,452 $ 62,390
Dec 2 $ 0.000315
+149.54%
$ 189,243 $ 428,338
Nov 25 $ 0.000126
+0.68%
$ 94,796 $ 27,011
Nov 18 $ 0.000125
-33.52%
$ 94,157 $ 31,639
Nov 11 $ 0.000189
+47.70%
$ 141,637 $ 123,376
Nov 4 $ 0.000128
+1.24%
$ 143,840 $ 18,126
Oct 28 $ 0.000126
-50.49%
$ 94,719 $ 22,721
Oct 21 $ 0.000191
-26.06%
$ 191,295 $ 4,412
Oct 14 $ 0.000258
+0.61%
$ 194,028 $ 2,153
Oct 7 $ 0.000257
+34.20%
$ 192,844 $ 1,799
Sep 30 $ 0.000191
-42.09%
$ 143,701 $ 9,794
Sep 23 $ 0.000331
+0.24%
$ 248,131 $ 7,707
Sep 16 $ 0.000264
-18.74%
$ 247,542 $ 3,354
Sep 9 $ 0.00026
-20.00%
$ 243,700 $ 1,540
Sep 2 $ 0.000323
+0.48%
$ 243,511 $ 1,713
Aug 26 $ 0.000322
-0.84%
$ 241,629 $ 33,328
Aug 19 $ 0.000325
+1.88%
$ 243,681 $ 1,763
Aug 12 $ 0.000255
+1.45%
$ 239,196 $ 2,912
Aug 5 $ 0.000251
+0.43%
$ 188,533 $ 3,858
Jul 29 $ 0.00025
-32.21%
$ 187,427 $ 6,967
Jul 22 $ 0.000368
-14.76%
$ 276,463 $ 19,297
Jul 15 $ 0.00037
-25.45%
$ 324,072 $ 11,114
Jul 8 $ 0.000434
-7.16%
$ 372,620 $ 4,260
Jul 1 $ 0.000492
-1.92%
$ 351,186 $ 15,441
Download