Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2025 $0.000184
+49.30%
$138,170 $535,330
2024 $0.000123
-89.21%
$92,548 $40.76 million
2023 $0.00114
-12.27%
$857,594 $105.9 million
2022 $0.0013
-78.67%
$977,497 $164.45 million
2021 $0.0061
+12.38%
$4.58 million $1.3 billion
2020 $0.00544
+0.19%
$4.08 million $1.43 billion
2019 $0.00542
-21.76%
$4.07 million $508.73 million
2018 $0.00694
-98.10%
$5.21 million $9.26 million
2017 $0.361
+0.00%
$113.48 million $875,537
Download