Achain Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000184
+49.30%
$ 138,170 $ 535,330
2024 $ 0.000123
-89.21%
$ 92,548 $ 40.76 million
2023 $ 0.00114
-12.27%
$ 857,594 $ 105.9 million
2022 $ 0.0013
-78.67%
$ 977,497 $ 164.45 million
2021 $ 0.0061
+12.38%
$ 4.58 million $ 1.3 billion
2020 $ 0.00544
+0.19%
$ 4.08 million $ 1.43 billion
2019 $ 0.00542
-21.76%
$ 4.07 million $ 508.73 million
2018 $ 0.00694
-98.10%
$ 5.21 million $ 9.26 million
2017 $ 0.361
+0.00%
$ 113.48 million $ 875,537
Download