Coinranking
Achain Historical Data
ACT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2024 | $0.00171 | +4.69% | ||
| Mar 16, 2024 | $0.00163 | -5.72% | ||
| Mar 15, 2024 | $0.00173 | -6.81% | ||
| Mar 14, 2024 | $0.00187 | -17.86% | ||
| Mar 13, 2024 | $0.00227 | +26.92% | ||
| Mar 12, 2024 | $0.00179 | -0.91% | ||
| Mar 11, 2024 | $0.00181 | +4.58% | ||
| Mar 10, 2024 | $0.00173 | +1.14% | ||
| Mar 9, 2024 | $0.00171 | +0.38% | ||
| Mar 8, 2024 | $0.0017 | +1.85% | ||
| Mar 7, 2024 | $0.00167 | +2.23% | ||
| Mar 6, 2024 | $0.00164 | +2.74% | ||
| Mar 5, 2024 | $0.00159 | -6.67% | ||
| Mar 4, 2024 | $0.0017 | +7.93% | ||
| Mar 3, 2024 | $0.00158 | +1.91% | ||
| Mar 2, 2024 | $0.00155 | -0.62% | ||
| Mar 1, 2024 | $0.00156 | +2.05% | ||
| Feb 29, 2024 | $0.00153 | -1.94% | ||
| Feb 28, 2024 | $0.00156 | +9.65% | ||
| Feb 27, 2024 | $0.00142 | +4.45% | ||
| Feb 26, 2024 | $0.00136 | +5.14% | ||
| Feb 25, 2024 | $0.00129 | +0.42% | ||
| Feb 24, 2024 | $0.00129 | +1.66% | ||
| Feb 23, 2024 | $0.00127 | -0.95% | ||
| Feb 22, 2024 | $0.00128 | -1.14% | ||
| Feb 21, 2024 | $0.0013 | -0.87% | ||
| Feb 20, 2024 | $0.00131 | +0.95% | ||
| Feb 19, 2024 | $0.00129 | -0.69% | ||
| Feb 18, 2024 | $0.0013 | +0.93% | ||
| Feb 17, 2024 | $0.00129 | -0.92% | ||
| Feb 16, 2024 | $0.0013 | +0.49% | ||
| Feb 15, 2024 | $0.0013 | +0.20% | ||
| Feb 14, 2024 | $0.00129 | +4.07% | ||
| Feb 13, 2024 | $0.00124 | -0.75% | ||
| Feb 12, 2024 | $0.00125 | +3.87% | ||
| Feb 11, 2024 | $0.00121 | +1.01% | ||
| Feb 10, 2024 | $0.00119 | +1.51% | ||
| Feb 9, 2024 | $0.00118 | +3.88% | ||
| Feb 8, 2024 | $0.00113 | +2.17% | ||
| Feb 7, 2024 | $0.00111 | +2.91% | ||
| Feb 6, 2024 | $0.00108 | +0.85% | ||
| Feb 5, 2024 | $0.00107 | +0.30% | ||
| Feb 4, 2024 | $0.00107 | -0.93% | ||
| Feb 3, 2024 | $0.00108 | -0.45% | ||
| Feb 2, 2024 | $0.00108 | +0.29% | ||
| Feb 1, 2024 | $0.00108 | +1.13% | ||
| Jan 31, 2024 | $0.00106 | -0.86% | ||
| Jan 30, 2024 | $0.00107 | -0.72% | ||
| Jan 29, 2024 | $0.00108 | +2.93% | ||
| Jan 28, 2024 | $0.00105 | -0.03% | ||