Achain Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00105
+0.46%
$ 789,212 $ 229,295
Jan 26, 2024 $ 0.00105
+4.86%
$ 785,568 $ 230,659
Jan 25, 2024 $ 0.000998
-0.40%
$ 749,172 $ 219,772
Jan 24, 2024 $ 0.001
+0.64%
$ 752,182 $ 218,543
Jan 23, 2024 $ 0.000996
-0.57%
$ 747,375 $ 197,106
Jan 22, 2024 $ 0.001
-3.64%
$ 751,636 $ 199,137
Jan 21, 2024 $ 0.00104
-0.32%
$ 780,006 $ 225,779
Jan 20, 2024 $ 0.00104
+0.11%
$ 782,508 $ 221,047
Jan 19, 2024 $ 0.00104
+0.81%
$ 781,640 $ 169,113
Jan 18, 2024 $ 0.00103
-3.07%
$ 775,352 $ 186,606
Jan 17, 2024 $ 0.00107
-1.29%
$ 799,883 $ 198,995
Jan 16, 2024 $ 0.00108
+1.41%
$ 810,365 $ 208,373
Jan 15, 2024 $ 0.00106
+1.81%
$ 799,071 $ 195,359
Jan 14, 2024 $ 0.00105
-2.39%
$ 785,417 $ 204,899
Jan 13, 2024 $ 0.00107
-0.16%
$ 804,628 $ 201,056
Jan 12, 2024 $ 0.00107
-7.33%
$ 806,155 $ 225,715
Jan 11, 2024 $ 0.00116
-0.58%
$ 869,925 $ 192,342
Jan 10, 2024 $ 0.00117
+0.71%
$ 874,727 $ 195,754
Jan 9, 2024 $ 0.00116
-8.75%
$ 868,877 $ 176,493
Jan 8, 2024 $ 0.00127
+6.96%
$ 952,147 $ 187,477
Jan 7, 2024 $ 0.00119
-0.14%
$ 890,151 $ 166,281
Jan 6, 2024 $ 0.00119
-0.31%
$ 891,397 $ 157,147
Jan 5, 2024 $ 0.00119
-0.06%
$ 894,162 $ 159,748
Jan 4, 2024 $ 0.00119
+3.11%
$ 894,663 $ 166,057
Jan 3, 2024 $ 0.00116
-4.77%
$ 867,696 $ 155,811
Jan 2, 2024 $ 0.00121
+1.65%
$ 911,194 $ 175,350
Jan 1, 2024 $ 0.00119
+4.49%
$ 896,079 $ 167,527
Dec 31, 2023 $ 0.00114
-1.19%
$ 857,594 $ 157,369
Dec 30, 2023 $ 0.00116
-8.39%
$ 867,914 $ 218,799
Dec 29, 2023 $ 0.00126
-1.23%
$ 947,356 $ 175,755
Dec 28, 2023 $ 0.00128
-1.83%
$ 959,526 $ 176,089
Dec 27, 2023 $ 0.0013
+2.01%
$ 977,365 $ 175,555
Dec 26, 2023 $ 0.00128
-2.43%
$ 958,130 $ 176,629
Dec 25, 2023 $ 0.00131
+1.49%
$ 982,351 $ 175,048
Dec 24, 2023 $ 0.00129
-1.72%
$ 968,275 $ 181,676
Dec 23, 2023 $ 0.00131
-0.45%
$ 985,205 $ 179,835
Dec 22, 2023 $ 0.00132
+0.19%
$ 989,627 $ 193,606
Dec 21, 2023 $ 0.00132
+0.62%
$ 987,725 $ 198,261
Dec 20, 2023 $ 0.00131
+3.20%
$ 981,596 $ 216,524
Dec 19, 2023 $ 0.00127
-0.97%
$ 951,172 $ 192,397
Dec 18, 2023 $ 0.00128
+3.05%
$ 960,190 $ 187,533
Dec 17, 2023 $ 0.00124
-2.11%
$ 931,768 $ 187,699
Dec 16, 2023 $ 0.00127
+0.82%
$ 951,880 $ 188,775
Dec 15, 2023 $ 0.00126
-2.57%
$ 944,119 $ 191,689
Dec 14, 2023 $ 0.00129
+0.35%
$ 969,024 $ 198,535
Dec 13, 2023 $ 0.00129
+3.26%
$ 965,691 $ 205,421
Dec 12, 2023 $ 0.00125
+0.87%
$ 935,169 $ 197,636
Dec 11, 2023 $ 0.00124
-6.10%
$ 927,098 $ 244,383
Dec 10, 2023 $ 0.00132
+0.05%
$ 987,291 $ 216,719
Dec 9, 2023 $ 0.00131
-0.46%
$ 986,800 $ 251,739