Coinranking
Achain Historical Data
ACT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2024 | $0.00105 | +0.46% | ||
| Jan 26, 2024 | $0.00105 | +4.86% | ||
| Jan 25, 2024 | $0.000998 | -0.40% | ||
| Jan 24, 2024 | $0.001 | +0.64% | ||
| Jan 23, 2024 | $0.000996 | -0.57% | ||
| Jan 22, 2024 | $0.001 | -3.64% | ||
| Jan 21, 2024 | $0.00104 | -0.32% | ||
| Jan 20, 2024 | $0.00104 | +0.11% | ||
| Jan 19, 2024 | $0.00104 | +0.81% | ||
| Jan 18, 2024 | $0.00103 | -3.07% | ||
| Jan 17, 2024 | $0.00107 | -1.29% | ||
| Jan 16, 2024 | $0.00108 | +1.41% | ||
| Jan 15, 2024 | $0.00106 | +1.81% | ||
| Jan 14, 2024 | $0.00105 | -2.39% | ||
| Jan 13, 2024 | $0.00107 | -0.16% | ||
| Jan 12, 2024 | $0.00107 | -7.33% | ||
| Jan 11, 2024 | $0.00116 | -0.58% | ||
| Jan 10, 2024 | $0.00117 | +0.71% | ||
| Jan 9, 2024 | $0.00116 | -8.75% | ||
| Jan 8, 2024 | $0.00127 | +6.96% | ||
| Jan 7, 2024 | $0.00119 | -0.14% | ||
| Jan 6, 2024 | $0.00119 | -0.31% | ||
| Jan 5, 2024 | $0.00119 | -0.06% | ||
| Jan 4, 2024 | $0.00119 | +3.11% | ||
| Jan 3, 2024 | $0.00116 | -4.77% | ||
| Jan 2, 2024 | $0.00121 | +1.65% | ||
| Jan 1, 2024 | $0.00119 | +4.49% | ||
| Dec 31, 2023 | $0.00114 | -1.19% | ||
| Dec 30, 2023 | $0.00116 | -8.39% | ||
| Dec 29, 2023 | $0.00126 | -1.23% | ||
| Dec 28, 2023 | $0.00128 | -1.83% | ||
| Dec 27, 2023 | $0.0013 | +2.01% | ||
| Dec 26, 2023 | $0.00128 | -2.43% | ||
| Dec 25, 2023 | $0.00131 | +1.49% | ||
| Dec 24, 2023 | $0.00129 | -1.72% | ||
| Dec 23, 2023 | $0.00131 | -0.45% | ||
| Dec 22, 2023 | $0.00132 | +0.19% | ||
| Dec 21, 2023 | $0.00132 | +0.62% | ||
| Dec 20, 2023 | $0.00131 | +3.20% | ||
| Dec 19, 2023 | $0.00127 | -0.97% | ||
| Dec 18, 2023 | $0.00128 | +3.05% | ||
| Dec 17, 2023 | $0.00124 | -2.11% | ||
| Dec 16, 2023 | $0.00127 | +0.82% | ||
| Dec 15, 2023 | $0.00126 | -2.57% | ||
| Dec 14, 2023 | $0.00129 | +0.35% | ||
| Dec 13, 2023 | $0.00129 | +3.26% | ||
| Dec 12, 2023 | $0.00125 | +0.87% | ||
| Dec 11, 2023 | $0.00124 | -6.10% | ||
| Dec 10, 2023 | $0.00132 | +0.05% | ||
| Dec 9, 2023 | $0.00131 | -0.46% | ||