Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00132
-7.71%
$991,123 $249,485
Dec 7, 2023 $0.00143
-6.60%
$1.07 million $228,053
Dec 6, 2023 $0.00153
-0.47%
$1.15 million $251,120
Dec 5, 2023 $0.00154
+5.71%
$1.15 million $244,776
Dec 4, 2023 $0.00145
+3.98%
$1.09 million $265,400
Dec 3, 2023 $0.0014
+1.37%
$1.05 million $219,656
Dec 2, 2023 $0.00138
+1.94%
$1.04 million $213,227
Dec 1, 2023 $0.00135
+2.59%
$1.02 million $201,479
Nov 30, 2023 $0.00132
-0.40%
$990,675 $197,968
Nov 29, 2023 $0.00133
+0.10%
$994,656 $192,174
Nov 28, 2023 $0.00132
+1.64%
$993,690 $214,521
Nov 27, 2023 $0.0013
-0.61%
$977,655 $206,697
Nov 26, 2023 $0.00131
-0.54%
$983,659 $196,348
Nov 25, 2023 $0.00132
+0.01%
$989,041 $206,033
Nov 24, 2023 $0.00132
+1.10%
$988,988 $201,432
Nov 23, 2023 $0.0013
-0.28%
$978,215 $188,293
Nov 22, 2023 $0.00131
+4.27%
$980,940 $185,180
Nov 21, 2023 $0.00126
-4.32%
$942,107 $190,195
Nov 20, 2023 $0.00131
+0.33%
$984,672 $196,144
Nov 19, 2023 $0.00131
+2.17%
$981,741 $191,237
Nov 18, 2023 $0.00128
+0.02%
$960,910 $187,538
Nov 17, 2023 $0.00128
+1.12%
$960,383 $186,568
Nov 16, 2023 $0.00126
-4.58%
$949,429 $191,373
Nov 15, 2023 $0.00133
+6.67%
$995,006 $193,618
Nov 14, 2023 $0.00124
-3.04%
$932,454 $197,387
Nov 13, 2023 $0.00128
-1.28%
$961,691 $205,665
Nov 12, 2023 $0.0013
-0.35%
$973,841 $193,441
Nov 11, 2023 $0.0013
-0.23%
$977,587 $209,769
Nov 10, 2023 $0.00131
+1.51%
$980,183 $189,888
Nov 9, 2023 $0.00129
+3.16%
$965,278 $197,653
Nov 8, 2023 $0.00125
+0.57%
$938,214 $181,590
Nov 7, 2023 $0.00124
+0.22%
$930,451 $182,820
Nov 6, 2023 $0.00124
+0.04%
$928,130 $180,900
Nov 5, 2023 $0.00124
-0.47%
$928,249 $180,437
Nov 4, 2023 $0.00124
+1.59%
$932,642 $181,714
Nov 3, 2023 $0.00122
-0.57%
$918,002 $182,353
Nov 2, 2023 $0.00123
-1.05%
$923,262 $184,580
Nov 1, 2023 $0.00124
+2.38%
$933,024 $183,652
Oct 31, 2023 $0.00121
+0.44%
$911,302 $175,382
Oct 30, 2023 $0.00121
-0.12%
$907,341 $176,815
Oct 29, 2023 $0.00121
+1.20%
$908,506 $174,431
Oct 28, 2023 $0.0012
+0.87%
$897,628 $175,403
Oct 27, 2023 $0.00119
-0.68%
$891,308 $180,282
Oct 26, 2023 $0.0012
-13.18%
$897,444 $191,731
Oct 25, 2023 $0.00138
+1.31%
$1.03 million $221,184
Oct 24, 2023 $0.00136
+3.45%
$1.02 million $228,366
Oct 23, 2023 $0.00131
+9.75%
$986,390 $215,920
Oct 22, 2023 $0.0012
+0.14%
$898,765 $174,338
Oct 21, 2023 $0.0012
+0.99%
$897,499 $174,331
Oct 20, 2023 $0.00118
+3.32%
$888,722 $178,613