Coinranking
Achain Historical Data
ACT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.00122 | -1.41% | ||
| Aug 29, 2023 | $0.00123 | +6.02% | ||
| Aug 28, 2023 | $0.00116 | -0.27% | ||
| Aug 27, 2023 | $0.00117 | +0.13% | ||
| Aug 26, 2023 | $0.00117 | +0.53% | ||
| Aug 25, 2023 | $0.00116 | -0.66% | ||
| Aug 24, 2023 | $0.00117 | -0.66% | ||
| Aug 23, 2023 | $0.00117 | +1.53% | ||
| Aug 22, 2023 | $0.00116 | -0.46% | ||
| Aug 21, 2023 | $0.00116 | -0.95% | ||
| Aug 20, 2023 | $0.00117 | +0.59% | ||
| Aug 19, 2023 | $0.00117 | +0.23% | ||
| Aug 18, 2023 | $0.00116 | -2.20% | ||
| Aug 17, 2023 | $0.00119 | -6.90% | ||
| Aug 16, 2023 | $0.00128 | -1.34% | ||
| Aug 15, 2023 | $0.0013 | -0.66% | ||
| Aug 14, 2023 | $0.0013 | +0.52% | ||
| Aug 13, 2023 | $0.0013 | -0.71% | ||
| Aug 12, 2023 | $0.00131 | +0.13% | ||
| Aug 11, 2023 | $0.00131 | -0.07% | ||
| Aug 10, 2023 | $0.00131 | -0.48% | ||
| Aug 9, 2023 | $0.00131 | -0.61% | ||
| Aug 8, 2023 | $0.00132 | +2.00% | ||
| Aug 7, 2023 | $0.0013 | +0.46% | ||
| Aug 6, 2023 | $0.00129 | -0.19% | ||
| Aug 5, 2023 | $0.00129 | +0.01% | ||
| Aug 4, 2023 | $0.00129 | -0.31% | ||
| Aug 3, 2023 | $0.0013 | +0.11% | ||
| Aug 2, 2023 | $0.00129 | -1.49% | ||
| Aug 1, 2023 | $0.00131 | +1.24% | ||
| Jul 31, 2023 | $0.0013 | -0.15% | ||
| Jul 30, 2023 | $0.0013 | +0.74% | ||
| Jul 29, 2023 | $0.00129 | -0.48% | ||
| Jul 28, 2023 | $0.0013 | +1.59% | ||
| Jul 27, 2023 | $0.00128 | -1.10% | ||
| Jul 26, 2023 | $0.00129 | -1.38% | ||
| Jul 25, 2023 | $0.00131 | +0.54% | ||
| Jul 24, 2023 | $0.0013 | +0.13% | ||
| Jul 23, 2023 | $0.0013 | -0.15% | ||
| Jul 22, 2023 | $0.0013 | +0.16% | ||
| Jul 21, 2023 | $0.0013 | -0.38% | ||
| Jul 20, 2023 | $0.0013 | +0.00% | ||
| Jul 19, 2023 | $0.0013 | +0.04% | ||
| Jul 18, 2023 | $0.0013 | +0.39% | ||
| Jul 17, 2023 | $0.0013 | -0.47% | ||
| Jul 16, 2023 | $0.0013 | +1.21% | ||
| Jul 15, 2023 | $0.00129 | -0.42% | ||
| Jul 14, 2023 | $0.00129 | -2.12% | ||
| Jul 13, 2023 | $0.00131 | +1.03% | ||
| Jul 12, 2023 | $0.0013 | +0.71% | ||