Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.00129
-0.27%
$969,286 $166,280
Jul 10, 2023 $0.0013
+1.27%
$972,149 $351,582
Jul 9, 2023 $0.00128
-1.21%
$959,913 $335,633
Jul 8, 2023 $0.00129
+0.95%
$971,695 $327,179
Jul 7, 2023 $0.00128
-1.55%
$962,505 $367,726
Jul 6, 2023 $0.0013
+1.32%
$977,451 $355,493
Jul 5, 2023 $0.00129
+0.02%
$965,948 $330,084
Jul 4, 2023 $0.00129
+0.49%
$965,747 $347,853
Jul 3, 2023 $0.00128
+4.76%
$961,021 $447,212
Jul 2, 2023 $0.00122
+1.94%
$917,324 $322,890
Jul 1, 2023 $0.0012
-3.58%
$899,875 $296,110
Jun 30, 2023 $0.00122
-6.57%
$914,557 $598,219
Jun 29, 2023 $0.0013
-0.91%
$978,917 $432,605
Jun 28, 2023 $0.00132
-13.45%
$987,849 $1.08 million
Jun 27, 2023 $0.00152
+16.31%
$1.14 million $1.1 million
Jun 26, 2023 $0.00131
+1.47%
$981,375 $366,042
Jun 25, 2023 $0.00129
+0.47%
$967,118 $305,493
Jun 24, 2023 $0.00128
-0.82%
$962,620 $311,496
Jun 23, 2023 $0.00129
+1.14%
$970,584 $318,137
Jun 22, 2023 $0.00128
-0.61%
$959,689 $331,784
Jun 21, 2023 $0.00129
+5.48%
$965,571 $333,449
Jun 20, 2023 $0.00122
+0.05%
$915,395 $307,048
Jun 19, 2023 $0.00122
-1.19%
$914,905 $331,858
Jun 18, 2023 $0.00123
-0.09%
$925,921 $323,578
Jun 17, 2023 $0.00123
+1.23%
$926,784 $309,362
Jun 16, 2023 $0.00122
+3.75%
$912,556 $287,750
Jun 15, 2023 $0.00117
+2.95%
$879,593 $284,370
Jun 14, 2023 $0.00114
-0.39%
$854,424 $269,502
Jun 13, 2023 $0.00114
-1.79%
$857,808 $297,228
Jun 12, 2023 $0.00116
-1.37%
$873,440 $301,532
Jun 11, 2023 $0.00118
-0.94%
$885,567 $290,557
Jun 10, 2023 $0.00119
-5.76%
$893,941 $343,538
Jun 9, 2023 $0.00126
+4.50%
$948,618 $320,009
Jun 8, 2023 $0.00121
-0.66%
$907,757 $278,869
Jun 7, 2023 $0.00122
-2.79%
$913,769 $352,205
Jun 6, 2023 $0.00125
-0.44%
$939,957 $325,353
Jun 5, 2023 $0.00126
-3.88%
$944,157 $306,776
Jun 4, 2023 $0.00131
-0.40%
$982,263 $316,382
Jun 3, 2023 $0.00131
+6.42%
$986,213 $341,256
Jun 2, 2023 $0.00123
-1.48%
$926,758 $342,905
Jun 1, 2023 $0.00125
+0.32%
$940,638 $328,597
May 31, 2023 $0.00125
-1.38%
$937,661 $324,853
May 30, 2023 $0.00127
-0.52%
$950,773 $367,890
May 29, 2023 $0.00127
-0.28%
$955,709 $351,211
May 28, 2023 $0.00128
-4.50%
$958,371 $407,178
May 27, 2023 $0.00134
+2.05%
$1 million $355,347
May 26, 2023 $0.00131
+2.03%
$983,322 $387,447
May 25, 2023 $0.00128
+0.94%
$963,755 $337,456
May 24, 2023 $0.00127
-2.41%
$954,782 $561,859
May 23, 2023 $0.0013
-0.01%
$978,408 $266,087