Achain Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00129
-0.27%
$ 969,286 $ 166,280
Jul 10, 2023 $ 0.0013
+1.27%
$ 972,149 $ 351,582
Jul 9, 2023 $ 0.00128
-1.21%
$ 959,913 $ 335,633
Jul 8, 2023 $ 0.00129
+0.95%
$ 971,695 $ 327,179
Jul 7, 2023 $ 0.00128
-1.55%
$ 962,505 $ 367,726
Jul 6, 2023 $ 0.0013
+1.32%
$ 977,451 $ 355,493
Jul 5, 2023 $ 0.00129
+0.02%
$ 965,948 $ 330,084
Jul 4, 2023 $ 0.00129
+0.49%
$ 965,747 $ 347,853
Jul 3, 2023 $ 0.00128
+4.76%
$ 961,021 $ 447,212
Jul 2, 2023 $ 0.00122
+1.94%
$ 917,324 $ 322,890
Jul 1, 2023 $ 0.0012
-3.58%
$ 899,875 $ 296,110
Jun 30, 2023 $ 0.00122
-6.57%
$ 914,557 $ 598,219
Jun 29, 2023 $ 0.0013
-0.91%
$ 978,917 $ 432,605
Jun 28, 2023 $ 0.00132
-13.45%
$ 987,849 $ 1.08 million
Jun 27, 2023 $ 0.00152
+16.31%
$ 1.14 million $ 1.1 million
Jun 26, 2023 $ 0.00131
+1.47%
$ 981,375 $ 366,042
Jun 25, 2023 $ 0.00129
+0.47%
$ 967,118 $ 305,493
Jun 24, 2023 $ 0.00128
-0.82%
$ 962,620 $ 311,496
Jun 23, 2023 $ 0.00129
+1.14%
$ 970,584 $ 318,137
Jun 22, 2023 $ 0.00128
-0.61%
$ 959,689 $ 331,784
Jun 21, 2023 $ 0.00129
+5.48%
$ 965,571 $ 333,449
Jun 20, 2023 $ 0.00122
+0.05%
$ 915,395 $ 307,048
Jun 19, 2023 $ 0.00122
-1.19%
$ 914,905 $ 331,858
Jun 18, 2023 $ 0.00123
-0.09%
$ 925,921 $ 323,578
Jun 17, 2023 $ 0.00123
+1.23%
$ 926,784 $ 309,362
Jun 16, 2023 $ 0.00122
+3.75%
$ 912,556 $ 287,750
Jun 15, 2023 $ 0.00117
+2.95%
$ 879,593 $ 284,370
Jun 14, 2023 $ 0.00114
-0.39%
$ 854,424 $ 269,502
Jun 13, 2023 $ 0.00114
-1.79%
$ 857,808 $ 297,228
Jun 12, 2023 $ 0.00116
-1.37%
$ 873,440 $ 301,532
Jun 11, 2023 $ 0.00118
-0.94%
$ 885,567 $ 290,557
Jun 10, 2023 $ 0.00119
-5.76%
$ 893,941 $ 343,538
Jun 9, 2023 $ 0.00126
+4.50%
$ 948,618 $ 320,009
Jun 8, 2023 $ 0.00121
-0.66%
$ 907,757 $ 278,869
Jun 7, 2023 $ 0.00122
-2.79%
$ 913,769 $ 352,205
Jun 6, 2023 $ 0.00125
-0.44%
$ 939,957 $ 325,353
Jun 5, 2023 $ 0.00126
-3.88%
$ 944,157 $ 306,776
Jun 4, 2023 $ 0.00131
-0.40%
$ 982,263 $ 316,382
Jun 3, 2023 $ 0.00131
+6.42%
$ 986,213 $ 341,256
Jun 2, 2023 $ 0.00123
-1.48%
$ 926,758 $ 342,905
Jun 1, 2023 $ 0.00125
+0.32%
$ 940,638 $ 328,597
May 31, 2023 $ 0.00125
-1.38%
$ 937,661 $ 324,853
May 30, 2023 $ 0.00127
-0.52%
$ 950,773 $ 367,890
May 29, 2023 $ 0.00127
-0.28%
$ 955,709 $ 351,211
May 28, 2023 $ 0.00128
-4.50%
$ 958,371 $ 407,178
May 27, 2023 $ 0.00134
+2.05%
$ 1 million $ 355,347
May 26, 2023 $ 0.00131
+2.03%
$ 983,322 $ 387,447
May 25, 2023 $ 0.00128
+0.94%
$ 963,755 $ 337,456
May 24, 2023 $ 0.00127
-2.41%
$ 954,782 $ 561,859
May 23, 2023 $ 0.0013
-0.01%
$ 978,408 $ 266,087