Achain Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0013
-1.37%
$ 978,508 $ 123,301
May 21, 2023 $ 0.00132
+1.22%
$ 992,080 $ 208,319
May 20, 2023 $ 0.00131
+1.80%
$ 980,146 $ 142,151
May 19, 2023 $ 0.00128
+0.39%
$ 962,815 $ 339,149
May 18, 2023 $ 0.00128
-0.41%
$ 959,034 $ 342,784
May 17, 2023 $ 0.00128
+1.94%
$ 962,984 $ 357,756
May 16, 2023 $ 0.00126
-0.10%
$ 944,696 $ 334,876
May 15, 2023 $ 0.00126
-5.13%
$ 945,692 $ 367,923
May 14, 2023 $ 0.00133
+1.37%
$ 996,971 $ 348,874
May 13, 2023 $ 0.00131
+3.00%
$ 983,459 $ 350,712
May 12, 2023 $ 0.00127
-0.95%
$ 954,793 $ 344,331
May 11, 2023 $ 0.00128
-0.28%
$ 963,976 $ 363,763
May 10, 2023 $ 0.00129
+4.96%
$ 966,660 $ 337,521
May 9, 2023 $ 0.00123
-0.26%
$ 920,937 $ 323,052
May 8, 2023 $ 0.00123
-5.36%
$ 923,352 $ 428,139
May 7, 2023 $ 0.0013
+2.11%
$ 975,660 $ 418,999
May 6, 2023 $ 0.00127
+1.04%
$ 955,487 $ 380,271
May 5, 2023 $ 0.00126
-3.52%
$ 945,681 $ 427,877
May 4, 2023 $ 0.00131
+3.68%
$ 980,231 $ 417,166
May 3, 2023 $ 0.00126
+2.20%
$ 945,437 $ 478,822
May 2, 2023 $ 0.00123
-0.09%
$ 925,124 $ 415,328
May 1, 2023 $ 0.00123
-3.44%
$ 925,996 $ 421,994
Apr 30, 2023 $ 0.00128
+10.87%
$ 959,020 $ 454,963
Apr 29, 2023 $ 0.00115
-1.31%
$ 865,000 $ 344,340
Apr 28, 2023 $ 0.00117
-0.88%
$ 876,499 $ 338,773
Apr 27, 2023 $ 0.00118
+4.69%
$ 884,307 $ 388,233
Apr 26, 2023 $ 0.00113
-1.26%
$ 844,685 $ 416,778
Apr 25, 2023 $ 0.00114
-0.05%
$ 855,441 $ 305,233
Apr 24, 2023 $ 0.00114
-2.41%
$ 855,919 $ 341,832
Apr 23, 2023 $ 0.00117
+6.31%
$ 877,044 $ 384,025
Apr 22, 2023 $ 0.0011
-2.78%
$ 824,965 $ 229,799
Apr 21, 2023 $ 0.00113
-0.75%
$ 848,540 $ 42,324
Apr 20, 2023 $ 0.00114
-5.96%
$ 855,105 $ 121,723
Apr 19, 2023 $ 0.00121
-8.06%
$ 909,363 $ 946,758
Apr 18, 2023 $ 0.00132
+0.06%
$ 989,081 $ 373,832
Apr 17, 2023 $ 0.00132
-0.76%
$ 988,505 $ 372,845
Apr 16, 2023 $ 0.00133
+0.96%
$ 996,113 $ 373,189
Apr 15, 2023 $ 0.00131
-0.80%
$ 986,674 $ 349,899
Apr 14, 2023 $ 0.00133
+0.81%
$ 994,827 $ 312,191
Apr 13, 2023 $ 0.00131
+0.90%
$ 986,814 $ 396,485
Apr 12, 2023 $ 0.0013
-1.66%
$ 978,018 $ 345,162
Apr 11, 2023 $ 0.00133
-0.93%
$ 994,579 $ 393,098
Apr 10, 2023 $ 0.00134
+5.08%
$ 1 million $ 471,728
Apr 9, 2023 $ 0.00127
-2.34%
$ 955,324 $ 401,865
Apr 8, 2023 $ 0.0013
-0.33%
$ 978,214 $ 374,979
Apr 7, 2023 $ 0.00131
+0.69%
$ 981,495 $ 403,994
Apr 6, 2023 $ 0.0013
-0.06%
$ 974,729 $ 343,298
Apr 5, 2023 $ 0.0013
+0.02%
$ 975,353 $ 244,116
Apr 4, 2023 $ 0.0013
-0.76%
$ 975,141 $ 339,907
Apr 3, 2023 $ 0.00131
+0.70%
$ 982,603 $ 366,897