Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.0013
-1.37%
$978,508 $123,301
May 21, 2023 $0.00132
+1.22%
$992,080 $208,319
May 20, 2023 $0.00131
+1.80%
$980,146 $142,151
May 19, 2023 $0.00128
+0.39%
$962,815 $339,149
May 18, 2023 $0.00128
-0.41%
$959,034 $342,784
May 17, 2023 $0.00128
+1.94%
$962,984 $357,756
May 16, 2023 $0.00126
-0.10%
$944,696 $334,876
May 15, 2023 $0.00126
-5.13%
$945,692 $367,923
May 14, 2023 $0.00133
+1.37%
$996,971 $348,874
May 13, 2023 $0.00131
+3.00%
$983,459 $350,712
May 12, 2023 $0.00127
-0.95%
$954,793 $344,331
May 11, 2023 $0.00128
-0.28%
$963,976 $363,763
May 10, 2023 $0.00129
+4.96%
$966,660 $337,521
May 9, 2023 $0.00123
-0.26%
$920,937 $323,052
May 8, 2023 $0.00123
-5.36%
$923,352 $428,139
May 7, 2023 $0.0013
+2.11%
$975,660 $418,999
May 6, 2023 $0.00127
+1.04%
$955,487 $380,271
May 5, 2023 $0.00126
-3.52%
$945,681 $427,877
May 4, 2023 $0.00131
+3.68%
$980,231 $417,166
May 3, 2023 $0.00126
+2.20%
$945,437 $478,822
May 2, 2023 $0.00123
-0.09%
$925,124 $415,328
May 1, 2023 $0.00123
-3.44%
$925,996 $421,994
Apr 30, 2023 $0.00128
+10.87%
$959,020 $454,963
Apr 29, 2023 $0.00115
-1.31%
$865,000 $344,340
Apr 28, 2023 $0.00117
-0.88%
$876,499 $338,773
Apr 27, 2023 $0.00118
+4.69%
$884,307 $388,233
Apr 26, 2023 $0.00113
-1.26%
$844,685 $416,778
Apr 25, 2023 $0.00114
-0.05%
$855,441 $305,233
Apr 24, 2023 $0.00114
-2.41%
$855,919 $341,832
Apr 23, 2023 $0.00117
+6.31%
$877,044 $384,025
Apr 22, 2023 $0.0011
-2.78%
$824,965 $229,799
Apr 21, 2023 $0.00113
-0.75%
$848,540 $42,324
Apr 20, 2023 $0.00114
-5.96%
$855,105 $121,723
Apr 19, 2023 $0.00121
-8.06%
$909,363 $946,758
Apr 18, 2023 $0.00132
+0.06%
$989,081 $373,832
Apr 17, 2023 $0.00132
-0.76%
$988,505 $372,845
Apr 16, 2023 $0.00133
+0.96%
$996,113 $373,189
Apr 15, 2023 $0.00131
-0.80%
$986,674 $349,899
Apr 14, 2023 $0.00133
+0.81%
$994,827 $312,191
Apr 13, 2023 $0.00131
+0.90%
$986,814 $396,485
Apr 12, 2023 $0.0013
-1.66%
$978,018 $345,162
Apr 11, 2023 $0.00133
-0.93%
$994,579 $393,098
Apr 10, 2023 $0.00134
+5.08%
$1 million $471,728
Apr 9, 2023 $0.00127
-2.34%
$955,324 $401,865
Apr 8, 2023 $0.0013
-0.33%
$978,214 $374,979
Apr 7, 2023 $0.00131
+0.69%
$981,495 $403,994
Apr 6, 2023 $0.0013
-0.06%
$974,729 $343,298
Apr 5, 2023 $0.0013
+0.02%
$975,353 $244,116
Apr 4, 2023 $0.0013
-0.76%
$975,141 $339,907
Apr 3, 2023 $0.00131
+0.70%
$982,603 $366,897