Coinranking
Achain Historical Data
ACT
Page 17
| Date | | |
|---|---|---|
| Apr 2, 2023 | $ 0.0013 | +0.32% |
| Apr 1, 2023 | $ 0.0013 | -1.22% |
| Mar 31, 2023 | $ 0.00131 | +0.84% |
| Mar 30, 2023 | $ 0.0013 | -0.89% |
| Mar 29, 2023 | $ 0.00131 | +1.01% |
| Mar 28, 2023 | $ 0.0013 | +0.26% |
| Mar 27, 2023 | $ 0.0013 | +1.58% |
| Mar 26, 2023 | $ 0.00128 | -2.58% |
| Mar 25, 2023 | $ 0.00131 | +1.81% |
| Mar 24, 2023 | $ 0.00129 | +0.68% |
| Mar 23, 2023 | $ 0.00128 | -1.71% |
| Mar 22, 2023 | $ 0.0013 | -0.18% |
| Mar 21, 2023 | $ 0.0013 | +0.01% |
| Mar 20, 2023 | $ 0.0013 | +0.23% |
| Mar 19, 2023 | $ 0.0013 | -0.78% |
| Mar 18, 2023 | $ 0.00131 | +0.51% |
| Mar 17, 2023 | $ 0.0013 | +0.56% |
| Mar 16, 2023 | $ 0.0013 | +2.35% |
| Mar 15, 2023 | $ 0.00127 | -0.35% |
| Mar 14, 2023 | $ 0.00127 | -2.49% |
| Mar 13, 2023 | $ 0.0013 | +1.43% |
| Mar 12, 2023 | $ 0.00128 | +3.40% |
| Mar 11, 2023 | $ 0.00124 | +6.73% |
| Mar 10, 2023 | $ 0.00116 | -4.04% |
| Mar 9, 2023 | $ 0.00121 | -5.93% |
| Mar 8, 2023 | $ 0.00129 | -3.05% |
| Mar 7, 2023 | $ 0.00133 | +0.89% |
| Mar 6, 2023 | $ 0.00132 | -0.21% |
| Mar 5, 2023 | $ 0.00132 | +0.87% |
| Mar 4, 2023 | $ 0.00131 | +0.50% |
| Mar 3, 2023 | $ 0.0013 | +0.06% |
| Mar 2, 2023 | $ 0.0013 | -0.55% |
| Mar 1, 2023 | $ 0.00131 | -0.14% |
| Feb 28, 2023 | $ 0.00131 | +1.29% |
| Feb 27, 2023 | $ 0.00129 | -1.01% |
| Feb 26, 2023 | $ 0.0013 | -0.65% |
| Feb 25, 2023 | $ 0.00131 | -1.10% |
| Feb 24, 2023 | $ 0.00133 | -4.40% |
| Feb 23, 2023 | $ 0.00139 | +2.20% |
| Feb 22, 2023 | $ 0.00136 | -3.86% |
| Feb 21, 2023 | $ 0.00141 | -6.27% |
| Feb 20, 2023 | $ 0.00151 | -4.21% |
| Feb 19, 2023 | $ 0.00158 | +15.25% |
| Feb 18, 2023 | $ 0.00137 | +4.76% |
| Feb 17, 2023 | $ 0.0013 | -0.90% |
| Feb 16, 2023 | $ 0.00132 | +1.14% |
| Feb 15, 2023 | $ 0.0013 | +0.66% |
| Feb 14, 2023 | $ 0.00129 | +2.32% |
| Feb 13, 2023 | $ 0.00126 | -1.83% |
| Feb 12, 2023 | $ 0.00129 | -0.18% |