Achain Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0013
+0.32%
$ 975,788 $ 331,256
Apr 1, 2023 $ 0.0013
-1.22%
$ 972,698 $ 430,229
Mar 31, 2023 $ 0.00131
+0.84%
$ 984,703 $ 418,425
Mar 30, 2023 $ 0.0013
-0.89%
$ 976,458 $ 402,639
Mar 29, 2023 $ 0.00131
+1.01%
$ 985,253 $ 477,866
Mar 28, 2023 $ 0.0013
+0.26%
$ 975,394 $ 487,548
Mar 27, 2023 $ 0.0013
+1.58%
$ 972,822 $ 494,910
Mar 26, 2023 $ 0.00128
-2.58%
$ 957,665 $ 508,132
Mar 25, 2023 $ 0.00131
+1.81%
$ 983,008 $ 417,771
Mar 24, 2023 $ 0.00129
+0.68%
$ 966,245 $ 415,638
Mar 23, 2023 $ 0.00128
-1.71%
$ 959,711 $ 445,068
Mar 22, 2023 $ 0.0013
-0.18%
$ 976,415 $ 435,165
Mar 21, 2023 $ 0.0013
+0.01%
$ 978,185 $ 438,068
Mar 20, 2023 $ 0.0013
+0.23%
$ 978,079 $ 263,948
Mar 19, 2023 $ 0.0013
-0.78%
$ 975,828 $ 328,441
Mar 18, 2023 $ 0.00131
+0.51%
$ 983,489 $ 277,220
Mar 17, 2023 $ 0.0013
+0.56%
$ 978,463 $ 392,075
Mar 16, 2023 $ 0.0013
+2.35%
$ 973,031 $ 378,198
Mar 15, 2023 $ 0.00127
-0.35%
$ 950,690 $ 241,955
Mar 14, 2023 $ 0.00127
-2.49%
$ 954,042 $ 224,260
Mar 13, 2023 $ 0.0013
+1.43%
$ 976,291 $ 419,002
Mar 12, 2023 $ 0.00128
+3.40%
$ 963,905 $ 383,302
Mar 11, 2023 $ 0.00124
+6.73%
$ 932,219 $ 326,628
Mar 10, 2023 $ 0.00116
-4.04%
$ 873,419 $ 49,405
Mar 9, 2023 $ 0.00121
-5.93%
$ 910,023 $ 233,874
Mar 8, 2023 $ 0.00129
-3.05%
$ 967,407 $ 511,566
Mar 7, 2023 $ 0.00133
+0.89%
$ 997,878 $ 396,820
Mar 6, 2023 $ 0.00132
-0.21%
$ 989,119 $ 252,045
Mar 5, 2023 $ 0.00132
+0.87%
$ 991,174 $ 393,451
Mar 4, 2023 $ 0.00131
+0.50%
$ 985,204 $ 616,588
Mar 3, 2023 $ 0.0013
+0.06%
$ 975,838 $ 417,326
Mar 2, 2023 $ 0.0013
-0.55%
$ 975,271 $ 393,823
Mar 1, 2023 $ 0.00131
-0.14%
$ 980,693 $ 399,607
Feb 28, 2023 $ 0.00131
+1.29%
$ 982,030 $ 624,495
Feb 27, 2023 $ 0.00129
-1.01%
$ 969,565 $ 335,875
Feb 26, 2023 $ 0.0013
-0.65%
$ 979,483 $ 401,596
Feb 25, 2023 $ 0.00131
-1.10%
$ 985,876 $ 116,747
Feb 24, 2023 $ 0.00133
-4.40%
$ 996,807 $ 299,271
Feb 23, 2023 $ 0.00139
+2.20%
$ 1.04 million $ 333,372
Feb 22, 2023 $ 0.00136
-3.86%
$ 1.02 million $ 89,145
Feb 21, 2023 $ 0.00141
-6.27%
$ 1.06 million $ 426,495
Feb 20, 2023 $ 0.00151
-4.21%
$ 1.13 million $ 297,270
Feb 19, 2023 $ 0.00158
+15.25%
$ 1.18 million $ 1.21 million
Feb 18, 2023 $ 0.00137
+4.76%
$ 1.03 million $ 685,710
Feb 17, 2023 $ 0.0013
-0.90%
$ 979,494 $ 322,986
Feb 16, 2023 $ 0.00132
+1.14%
$ 988,402 $ 336,018
Feb 15, 2023 $ 0.0013
+0.66%
$ 977,271 $ 779,885
Feb 14, 2023 $ 0.00129
+2.32%
$ 970,877 $ 82,487
Feb 13, 2023 $ 0.00126
-1.83%
$ 948,852 $ 465,245
Feb 12, 2023 $ 0.00129
-0.18%
$ 966,649 $ 490,680