Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.00129
-0.16%
$968,220 $226,104
Feb 10, 2023 $0.00129
-0.60%
$969,898 $254,554
Feb 9, 2023 $0.0013
-0.90%
$975,757 $247,392
Feb 8, 2023 $0.00131
-1.15%
$984,578 $289,952
Feb 7, 2023 $0.00133
+2.93%
$996,168 $67,793
Feb 6, 2023 $0.00129
-1.07%
$967,885 $78,581
Feb 5, 2023 $0.0013
-1.48%
$978,349 $250,791
Feb 4, 2023 $0.00132
+2.48%
$993,062 $263,738
Feb 3, 2023 $0.00129
-1.81%
$969,012 $205,974
Feb 2, 2023 $0.00131
+0.49%
$986,861 $310,373
Feb 1, 2023 $0.00131
+0.29%
$981,892 $389,479
Jan 31, 2023 $0.0013
+0.61%
$976,465 $370,506
Jan 30, 2023 $0.00129
-1.36%
$970,580 $448,544
Jan 29, 2023 $0.00131
-0.05%
$983,992 $431,478
Jan 28, 2023 $0.00131
-0.72%
$984,529 $447,419
Jan 27, 2023 $0.00132
-1.16%
$991,640 $375,281
Jan 26, 2023 $0.00134
+0.39%
$1 million $532,613
Jan 25, 2023 $0.00133
-3.28%
$1 million $600,617
Jan 24, 2023 $0.00138
+4.53%
$1.04 million $845,905
Jan 23, 2023 $0.00132
+0.84%
$990,673 $446,208
Jan 22, 2023 $0.0013
-1.37%
$978,303 $438,718
Jan 21, 2023 $0.00132
-0.18%
$991,941 $81,001
Jan 20, 2023 $0.00132
+2.59%
$993,771 $41,998
Jan 19, 2023 $0.00129
-1.93%
$968,666 $21,746
Jan 18, 2023 $0.00132
-1.75%
$987,817 $135,852
Jan 17, 2023 $0.00134
-1.06%
$1.01 million $84,029
Jan 16, 2023 $0.00135
+3.34%
$1.02 million $40,847
Jan 15, 2023 $0.00131
-1.40%
$983,272 $339,831
Jan 14, 2023 $0.0013
+0.21%
$975,675 $82,131
Jan 13, 2023 $0.0013
-1.96%
$972,511 $221,150
Jan 12, 2023 $0.00132
-2.31%
$987,614 $318,503
Jan 11, 2023 $0.00135
-4.73%
$1.01 million $359,492
Jan 10, 2023 $0.00141
+2.97%
$1.06 million $431,246
Jan 9, 2023 $0.00137
+4.76%
$1.03 million $456,250
Jan 8, 2023 $0.00131
-0.29%
$983,725 $278,308
Jan 7, 2023 $0.00131
-0.63%
$986,604 $283,065
Jan 6, 2023 $0.00132
+0.96%
$991,266 $289,733
Jan 5, 2023 $0.00131
+0.43%
$981,794 $276,744
Jan 4, 2023 $0.0013
+0.45%
$977,446 $267,828
Jan 3, 2023 $0.0013
-1.36%
$973,053 $273,182
Jan 2, 2023 $0.00131
+0.87%
$986,485 $267,443
Jan 1, 2023 $0.0013
+0.05%
$977,980 $343,130
Dec 31, 2022 $0.0013
-0.68%
$977,497 $273,694
Dec 30, 2022 $0.00131
-0.24%
$984,205 $324,688
Dec 29, 2022 $0.00131
-0.96%
$986,625 $321,563
Dec 28, 2022 $0.00133
+1.57%
$996,330 $396,866
Dec 27, 2022 $0.00131
+0.08%
$981,017 $309,320
Dec 26, 2022 $0.00131
-0.51%
$980,248 $365,639
Dec 25, 2022 $0.00131
-1.45%
$985,296 $323,531
Dec 24, 2022 $0.00133
+0.77%
$999,820 $319,445