Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000119
+0.06%
$89,077 $992
Apr 22, 2025 $0.000119
-0.23%
$89,025 $364
Apr 21, 2025 $0.000119
+0.23%
$89,230 $1,859
Apr 20, 2025 $0.000119
-33.33%
$89,024 $665
Apr 19, 2025 $0.000178
+0.00%
$133,535 $354
Apr 18, 2025 $0.000178
+50.00%
$133,535 $1,417
Apr 17, 2025 $0.000119
-33.57%
$89,024 $2,384
Apr 16, 2025 $0.000179
+50.17%
$134,015 $6,089
Apr 15, 2025 $0.000119
-0.11%
$89,315 $4,447
Apr 14, 2025 $0.000179
+50.05%
$134,122 $460
Apr 13, 2025 $0.000179
+50.21%
$134,075 $291
Apr 12, 2025 $0.000119
+0.00%
$89,372 $457
Apr 11, 2025 $0.000119
+0.12%
$89,239 $774
Apr 10, 2025 $0.000118
-0.62%
$88,613 $566
Apr 9, 2025 $0.000118
-0.60%
$88,544 $682
Apr 8, 2025 $0.000117
-2.97%
$87,938 $319
Apr 7, 2025 $0.000121
-33.30%
$90,629 $1,457
Apr 6, 2025 $0.000181
+51.53%
$135,882 $879
Apr 5, 2025 $0.000119
+0.02%
$89,673 $244
Apr 4, 2025 $0.000119
-0.17%
$89,653 $269
Apr 3, 2025 $0.000179
+0.01%
$134,478 $1,455
Apr 2, 2025 $0.000179
-0.71%
$134,469 $3,902
Apr 1, 2025 $0.000179
+48.68%
$134,549 $877
Mar 31, 2025 $0.000181
-0.04%
$135,739 $204
Mar 30, 2025 $0.000181
+0.13%
$135,797 $456
Mar 29, 2025 $0.000181
+50.02%
$135,707 $384
Mar 28, 2025 $0.00012
-33.26%
$90,412 $1,047
Mar 27, 2025 $0.000181
+0.02%
$135,913 $1,509
Mar 26, 2025 $0.00018
-0.05%
$135,354 $1,021
Mar 25, 2025 $0.000181
-0.43%
$135,905 $966
Mar 24, 2025 $0.000182
+0.17%
$136,495 $1,332
Mar 23, 2025 $0.000182
-0.03%
$136,258 $1,209
Mar 22, 2025 $0.000182
+50.04%
$136,298 $1,184
Mar 21, 2025 $0.000182
+0.00%
$136,258 $2,530
Mar 20, 2025 $0.000182
-0.04%
$136,257 $5,381
Mar 19, 2025 $0.000181
-0.13%
$136,118 $4,569
Mar 18, 2025 $0.000182
+48.78%
$136,297 $2,713
Mar 17, 2025 $0.000122
-0.08%
$91,731 $5,262
Mar 16, 2025 $0.000122
-33.43%
$91,806 $18,824
Mar 15, 2025 $0.000184
+50.50%
$137,915 $262,063
Mar 14, 2025 $0.000122
+0.83%
$91,940 $674
Mar 13, 2025 $0.000121
-0.30%
$91,187 $254
Mar 12, 2025 $0.000122
-0.25%
$91,462 $351
Mar 11, 2025 $0.000122
-0.46%
$91,692 $288
Mar 10, 2025 $0.000123
+100.04%
$92,115 $492
Mar 9, 2025 $0.0000613
-50.00%
$46,049 $452
Mar 8, 2025 $0.000123
+0.00%
$92,098 $354
Mar 7, 2025 $0.000123
-0.04%
$92,098 $1,106
Mar 6, 2025 $0.000123
+0.77%
$92,130 $1,563
Mar 5, 2025 $0.000122
-0.21%
$91,425 $164