Achain Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000119
+0.06%
$ 89,077 $ 992
Apr 22, 2025 $ 0.000119
-0.23%
$ 89,025 $ 364
Apr 21, 2025 $ 0.000119
+0.23%
$ 89,230 $ 1,859
Apr 20, 2025 $ 0.000119
-33.33%
$ 89,024 $ 665
Apr 19, 2025 $ 0.000178
+0.00%
$ 133,535 $ 354
Apr 18, 2025 $ 0.000178
+50.00%
$ 133,535 $ 1,417
Apr 17, 2025 $ 0.000119
-33.57%
$ 89,024 $ 2,384
Apr 16, 2025 $ 0.000179
+50.17%
$ 134,015 $ 6,089
Apr 15, 2025 $ 0.000119
-0.11%
$ 89,315 $ 4,447
Apr 14, 2025 $ 0.000179
+50.05%
$ 134,122 $ 460
Apr 13, 2025 $ 0.000179
+50.21%
$ 134,075 $ 291
Apr 12, 2025 $ 0.000119
+0.00%
$ 89,372 $ 457
Apr 11, 2025 $ 0.000119
+0.12%
$ 89,239 $ 774
Apr 10, 2025 $ 0.000118
-0.62%
$ 88,613 $ 566
Apr 9, 2025 $ 0.000118
-0.60%
$ 88,544 $ 682
Apr 8, 2025 $ 0.000117
-2.97%
$ 87,938 $ 319
Apr 7, 2025 $ 0.000121
-33.30%
$ 90,629 $ 1,457
Apr 6, 2025 $ 0.000181
+51.53%
$ 135,882 $ 879
Apr 5, 2025 $ 0.000119
+0.02%
$ 89,673 $ 244
Apr 4, 2025 $ 0.000119
-0.17%
$ 89,653 $ 269
Apr 3, 2025 $ 0.000179
+0.01%
$ 134,478 $ 1,455
Apr 2, 2025 $ 0.000179
-0.71%
$ 134,469 $ 3,902
Apr 1, 2025 $ 0.000179
+48.68%
$ 134,549 $ 877
Mar 31, 2025 $ 0.000181
-0.04%
$ 135,739 $ 204
Mar 30, 2025 $ 0.000181
+0.13%
$ 135,797 $ 456
Mar 29, 2025 $ 0.000181
+50.02%
$ 135,707 $ 384
Mar 28, 2025 $ 0.00012
-33.26%
$ 90,412 $ 1,047
Mar 27, 2025 $ 0.000181
+0.02%
$ 135,913 $ 1,509
Mar 26, 2025 $ 0.00018
-0.05%
$ 135,354 $ 1,021
Mar 25, 2025 $ 0.000181
-0.43%
$ 135,905 $ 966
Mar 24, 2025 $ 0.000182
+0.17%
$ 136,495 $ 1,332
Mar 23, 2025 $ 0.000182
-0.03%
$ 136,258 $ 1,209
Mar 22, 2025 $ 0.000182
+50.04%
$ 136,298 $ 1,184
Mar 21, 2025 $ 0.000182
+0.00%
$ 136,258 $ 2,530
Mar 20, 2025 $ 0.000182
-0.04%
$ 136,257 $ 5,381
Mar 19, 2025 $ 0.000181
-0.13%
$ 136,118 $ 4,569
Mar 18, 2025 $ 0.000182
+48.78%
$ 136,297 $ 2,713
Mar 17, 2025 $ 0.000122
-0.08%
$ 91,731 $ 5,262
Mar 16, 2025 $ 0.000122
-33.43%
$ 91,806 $ 18,824
Mar 15, 2025 $ 0.000184
+50.50%
$ 137,915 $ 262,063
Mar 14, 2025 $ 0.000122
+0.83%
$ 91,940 $ 674
Mar 13, 2025 $ 0.000121
-0.30%
$ 91,187 $ 254
Mar 12, 2025 $ 0.000122
-0.25%
$ 91,462 $ 351
Mar 11, 2025 $ 0.000122
-0.46%
$ 91,692 $ 288
Mar 10, 2025 $ 0.000123
+100.04%
$ 92,115 $ 492
Mar 9, 2025 $ 0.0000613
-50.00%
$ 46,049 $ 452
Mar 8, 2025 $ 0.000123
+0.00%
$ 92,098 $ 354
Mar 7, 2025 $ 0.000123
-0.04%
$ 92,098 $ 1,106
Mar 6, 2025 $ 0.000123
+0.77%
$ 92,130 $ 1,563
Mar 5, 2025 $ 0.000122
-0.21%
$ 91,425 $ 164