Coinranking
Achain Historical Data
ACT
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.000119 | +0.06% |
| Apr 22, 2025 | $ 0.000119 | -0.23% |
| Apr 21, 2025 | $ 0.000119 | +0.23% |
| Apr 20, 2025 | $ 0.000119 | -33.33% |
| Apr 19, 2025 | $ 0.000178 | +0.00% |
| Apr 18, 2025 | $ 0.000178 | +50.00% |
| Apr 17, 2025 | $ 0.000119 | -33.57% |
| Apr 16, 2025 | $ 0.000179 | +50.17% |
| Apr 15, 2025 | $ 0.000119 | -0.11% |
| Apr 14, 2025 | $ 0.000179 | +50.05% |
| Apr 13, 2025 | $ 0.000179 | +50.21% |
| Apr 12, 2025 | $ 0.000119 | +0.00% |
| Apr 11, 2025 | $ 0.000119 | +0.12% |
| Apr 10, 2025 | $ 0.000118 | -0.62% |
| Apr 9, 2025 | $ 0.000118 | -0.60% |
| Apr 8, 2025 | $ 0.000117 | -2.97% |
| Apr 7, 2025 | $ 0.000121 | -33.30% |
| Apr 6, 2025 | $ 0.000181 | +51.53% |
| Apr 5, 2025 | $ 0.000119 | +0.02% |
| Apr 4, 2025 | $ 0.000119 | -0.17% |
| Apr 3, 2025 | $ 0.000179 | +0.01% |
| Apr 2, 2025 | $ 0.000179 | -0.71% |
| Apr 1, 2025 | $ 0.000179 | +48.68% |
| Mar 31, 2025 | $ 0.000181 | -0.04% |
| Mar 30, 2025 | $ 0.000181 | +0.13% |
| Mar 29, 2025 | $ 0.000181 | +50.02% |
| Mar 28, 2025 | $ 0.00012 | -33.26% |
| Mar 27, 2025 | $ 0.000181 | +0.02% |
| Mar 26, 2025 | $ 0.00018 | -0.05% |
| Mar 25, 2025 | $ 0.000181 | -0.43% |
| Mar 24, 2025 | $ 0.000182 | +0.17% |
| Mar 23, 2025 | $ 0.000182 | -0.03% |
| Mar 22, 2025 | $ 0.000182 | +50.04% |
| Mar 21, 2025 | $ 0.000182 | +0.00% |
| Mar 20, 2025 | $ 0.000182 | -0.04% |
| Mar 19, 2025 | $ 0.000181 | -0.13% |
| Mar 18, 2025 | $ 0.000182 | +48.78% |
| Mar 17, 2025 | $ 0.000122 | -0.08% |
| Mar 16, 2025 | $ 0.000122 | -33.43% |
| Mar 15, 2025 | $ 0.000184 | +50.50% |
| Mar 14, 2025 | $ 0.000122 | +0.83% |
| Mar 13, 2025 | $ 0.000121 | -0.30% |
| Mar 12, 2025 | $ 0.000122 | -0.25% |
| Mar 11, 2025 | $ 0.000122 | -0.46% |
| Mar 10, 2025 | $ 0.000123 | +100.04% |
| Mar 9, 2025 | $ 0.0000613 | -50.00% |
| Mar 8, 2025 | $ 0.000123 | +0.00% |
| Mar 7, 2025 | $ 0.000123 | -0.04% |
| Mar 6, 2025 | $ 0.000123 | +0.77% |
| Mar 5, 2025 | $ 0.000122 | -0.21% |