Coinranking
Achain Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 2021 | $ 0.0223 | +13.46% | ||
| Mar 2021 | $ 0.018 | +88.29% | ||
| Feb 2021 | $ 0.00956 | +30.38% | ||
| Jan 2021 | $ 0.00689 | +26.88% | ||
| Dec 2020 | $ 0.00544 | -25.00% | ||
| Nov 2020 | $ 0.00699 | +6.17% | ||
| Oct 2020 | $ 0.00659 | -27.97% | ||
| Sep 2020 | $ 0.00914 | -40.79% | ||
| Aug 2020 | $ 0.0154 | +79.26% | ||
| Jul 2020 | $ 0.00862 | +28.06% | ||
| Jun 2020 | $ 0.00673 | +15.16% | ||
| May 2020 | $ 0.00585 | +12.03% | ||
| Apr 2020 | $ 0.00522 | +18.72% | ||
| Mar 2020 | $ 0.0044 | -22.85% | ||
| Feb 2020 | $ 0.0057 | -9.51% | ||
| Jan 2020 | $ 0.0063 | +16.14% | ||
| Dec 2019 | $ 0.00542 | -18.82% | ||
| Nov 2019 | $ 0.00668 | -28.71% | ||
| Oct 2019 | $ 0.00937 | -5.96% | ||
| Sep 2019 | $ 0.00996 | +29.56% | ||
| Aug 2019 | $ 0.0077 | -45.72% | ||
| Jul 2019 | $ 0.0142 | -37.99% | ||
| Jun 2019 | $ 0.0228 | +31.35% | ||
| May 2019 | $ 0.0174 | +56.27% | ||
| Apr 2019 | $ 0.0111 | -20.17% | ||
| Mar 2019 | $ 0.0139 | +12.23% | ||
| Feb 2019 | $ 0.0124 | +86.57% | ||
| Jan 2019 | $ 0.00663 | -4.42% | ||
| Dec 2018 | $ 0.00694 | -25.55% | ||
| Nov 2018 | $ 0.0101 | -63.11% | ||
| Oct 2018 | $ 0.0271 | -15.97% | ||
| Sep 2018 | $ 0.0303 | -28.87% | ||
| Aug 2018 | $ 0.0375 | -39.88% | ||
| Jul 2018 | $ 0.0708 | -33.13% | ||
| Jun 2018 | $ 0.0955 | -56.87% | ||
| May 2018 | $ 0.213 | -39.33% | ||
| Apr 2018 | $ 0.341 | +65.41% | ||
| Mar 2018 | $ 0.194 | -49.74% | ||
| Feb 2018 | $ 0.393 | -18.79% | ||
| Jan 2018 | $ 0.512 | +40.60% | ||
| Dec 2017 | $ 0.361 | +74.93% | ||
| Nov 2017 | $ 0.207 | +161.85% | ||
| Oct 2017 | $ 0.0764 | -5.82% | ||
| Sep 2017 | $ 0.0364 | -78.98% | ||
| Aug 2017 | $ 0.192 | -20.25% | ||