Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.000479
-16.49%
$376,707 $22,055
Jun 17 $0.000607
+3.67%
$430,524 $130,388
Jun 10 $0.000607
-17.65%
$439,407 $154,622
Jun 3 $0.000737
-6.02%
$507,254 $65,227
May 27 $0.000785
-28.62%
$588,846 $298,327
May 20 $0.00113
-31.80%
$824,995 $491,127
May 13 $0.00167
+8.84%
$1.24 million $1.48 million
May 6 $0.00152
-5.00%
$1.15 million $1.77 million
Apr 29 $0.0016
+1.39%
$1.2 million $2.15 million
Apr 22 $0.00159
-2.29%
$1.18 million $1.87 million
Apr 15 $0.00162
-1.33%
$1.22 million $1.67 million
Apr 8 $0.00162
-6.82%
$1.24 million $2.23 million
Apr 1 $0.00172
-3.53%
$1.3 million $1.96 million
Mar 25 $0.00174
+3.51%
$1.34 million $1.98 million
Mar 18 $0.0016
-6.39%
$1.26 million $1.86 million
Mar 11 $0.00163
-5.42%
$1.28 million $2.04 million
Mar 4 $0.00171
+8.19%
$1.3 million $1.78 million
Feb 26 $0.00158
+21.97%
$1.19 million $2.13 million
Feb 19 $0.00129
-0.65%
$971,573 $1.78 million
Feb 12 $0.0013
+8.02%
$977,949 $1.83 million
Feb 5 $0.00119
+12.14%
$905,300 $1.51 million
Jan 29 $0.00107
+1.33%
$799,444 $1.67 million
Jan 22 $0.00105
+1.18%
$788,941 $1.29 million
Jan 15 $0.00104
-0.30%
$780,006 $1.18 million
Jan 8 $0.00107
-9.61%
$785,417 $1.18 million
Jan 1 $0.00119
+3.80%
$890,151 $1.15 million
Dec 25 $0.00116
-10.33%
$857,594 $1.1 million
Dec 18 $0.00131
+5.73%
$968,275 $1.17 million
Dec 11 $0.00127
-3.59%
$931,768 $1.23 million
Dec 4 $0.00131
-6.03%
$987,291 $1.49 million
Nov 27 $0.0014
+6.76%
$1.05 million $1.45 million
Nov 20 $0.00132
+0.78%
$983,659 $1.17 million
Nov 13 $0.00128
-1.36%
$981,741 $1.16 million
Nov 6 $0.0013
+5.34%
$973,841 $1.14 million
Oct 30 $0.00124
+2.19%
$928,249 $1.26 million
Oct 23 $0.00121
+1.07%
$908,506 $1.39 million
Oct 16 $0.0012
+10.01%
$898,765 $1.2 million
Oct 9 $0.00108
-2.51%
$816,957 $975,599
Oct 2 $0.00111
-10.60%
$831,268 $1.26 million
Sep 25 $0.00124
+5.45%
$929,791 $1.21 million
Sep 18 $0.00119
+0.05%
$881,765 $1.04 million
Sep 11 $0.00119
+3.21%
$890,054 $1.02 million
Sep 4 $0.00115
-0.08%
$866,411 $1.17 million
Aug 28 $0.00116
-1.03%
$867,087 $1.22 million
Aug 21 $0.00117
-0.69%
$876,155 $1.01 million
Aug 14 $0.00117
-10.10%
$881,063 $1.67 million
Aug 7 $0.00131
+1.41%
$974,343 $2.04 million
Jul 31 $0.00129
-0.79%
$967,697 $2.41 million
Jul 24 $0.0013
+0.01%
$975,387 $2.78 million
Jul 17 $0.0013
-0.41%
$975,285 $2.05 million