Achain Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000479
-16.49%
$ 376,707 $ 22,055
Jun 17 $ 0.000607
+3.67%
$ 430,524 $ 130,388
Jun 10 $ 0.000607
-17.65%
$ 439,407 $ 154,622
Jun 3 $ 0.000737
-6.02%
$ 507,254 $ 65,227
May 27 $ 0.000785
-28.62%
$ 588,846 $ 298,327
May 20 $ 0.00113
-31.80%
$ 824,995 $ 491,127
May 13 $ 0.00167
+8.84%
$ 1.24 million $ 1.48 million
May 6 $ 0.00152
-5.00%
$ 1.15 million $ 1.77 million
Apr 29 $ 0.0016
+1.39%
$ 1.2 million $ 2.15 million
Apr 22 $ 0.00159
-2.29%
$ 1.18 million $ 1.87 million
Apr 15 $ 0.00162
-1.33%
$ 1.22 million $ 1.67 million
Apr 8 $ 0.00162
-6.82%
$ 1.24 million $ 2.23 million
Apr 1 $ 0.00172
-3.53%
$ 1.3 million $ 1.96 million
Mar 25 $ 0.00174
+3.51%
$ 1.34 million $ 1.98 million
Mar 18 $ 0.0016
-6.39%
$ 1.26 million $ 1.86 million
Mar 11 $ 0.00163
-5.42%
$ 1.28 million $ 2.04 million
Mar 4 $ 0.00171
+8.19%
$ 1.3 million $ 1.78 million
Feb 26 $ 0.00158
+21.97%
$ 1.19 million $ 2.13 million
Feb 19 $ 0.00129
-0.65%
$ 971,573 $ 1.78 million
Feb 12 $ 0.0013
+8.02%
$ 977,949 $ 1.83 million
Feb 5 $ 0.00119
+12.14%
$ 905,300 $ 1.51 million
Jan 29 $ 0.00107
+1.33%
$ 799,444 $ 1.67 million
Jan 22 $ 0.00105
+1.18%
$ 788,941 $ 1.29 million
Jan 15 $ 0.00104
-0.30%
$ 780,006 $ 1.18 million
Jan 8 $ 0.00107
-9.61%
$ 785,417 $ 1.18 million
Jan 1 $ 0.00119
+3.80%
$ 890,151 $ 1.15 million
Dec 25 $ 0.00116
-10.33%
$ 857,594 $ 1.1 million
Dec 18 $ 0.00131
+5.73%
$ 968,275 $ 1.17 million
Dec 11 $ 0.00127
-3.59%
$ 931,768 $ 1.23 million
Dec 4 $ 0.00131
-6.03%
$ 987,291 $ 1.49 million
Nov 27 $ 0.0014
+6.76%
$ 1.05 million $ 1.45 million
Nov 20 $ 0.00132
+0.78%
$ 983,659 $ 1.17 million
Nov 13 $ 0.00128
-1.36%
$ 981,741 $ 1.16 million
Nov 6 $ 0.0013
+5.34%
$ 973,841 $ 1.14 million
Oct 30 $ 0.00124
+2.19%
$ 928,249 $ 1.26 million
Oct 23 $ 0.00121
+1.07%
$ 908,506 $ 1.39 million
Oct 16 $ 0.0012
+10.01%
$ 898,765 $ 1.2 million
Oct 9 $ 0.00108
-2.51%
$ 816,957 $ 975,599
Oct 2 $ 0.00111
-10.60%
$ 831,268 $ 1.26 million
Sep 25 $ 0.00124
+5.45%
$ 929,791 $ 1.21 million
Sep 18 $ 0.00119
+0.05%
$ 881,765 $ 1.04 million
Sep 11 $ 0.00119
+3.21%
$ 890,054 $ 1.02 million
Sep 4 $ 0.00115
-0.08%
$ 866,411 $ 1.17 million
Aug 28 $ 0.00116
-1.03%
$ 867,087 $ 1.22 million
Aug 21 $ 0.00117
-0.69%
$ 876,155 $ 1.01 million
Aug 14 $ 0.00117
-10.10%
$ 881,063 $ 1.67 million
Aug 7 $ 0.00131
+1.41%
$ 974,343 $ 2.04 million
Jul 31 $ 0.00129
-0.79%
$ 967,697 $ 2.41 million
Jul 24 $ 0.0013
+0.01%
$ 975,387 $ 2.78 million
Jul 17 $ 0.0013
-0.41%
$ 975,285 $ 2.05 million