Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.00201
+1.01%
$1.51 million $210,187
Nov 2, 2022 $0.00199
-1.19%
$1.49 million $229,127
Nov 1, 2022 $0.00201
+0.72%
$1.51 million $133,216
Oct 31, 2022 $0.002
-0.07%
$1.5 million $231,946
Oct 30, 2022 $0.002
-0.74%
$1.5 million $253,575
Oct 29, 2022 $0.00202
+0.82%
$1.51 million $237,444
Oct 28, 2022 $0.002
+1.68%
$1.5 million $205,989
Oct 27, 2022 $0.00197
-2.12%
$1.48 million $261,262
Oct 26, 2022 $0.00201
+1.85%
$1.51 million $228,132
Oct 25, 2022 $0.00197
-0.04%
$1.48 million $272,088
Oct 24, 2022 $0.00197
-0.02%
$1.48 million $138,350
Oct 23, 2022 $0.00197
-0.52%
$1.48 million $131,804
Oct 22, 2022 $0.00198
-1.20%
$1.49 million $268,689
Oct 21, 2022 $0.00201
+1.99%
$1.51 million $345,744
Oct 20, 2022 $0.00197
+1.96%
$1.48 million $131,332
Oct 19, 2022 $0.00193
-2.32%
$1.45 million $132,689
Oct 18, 2022 $0.00198
-0.88%
$1.48 million $262,756
Oct 17, 2022 $0.00199
+1.04%
$1.5 million $170,804
Oct 16, 2022 $0.00197
-1.04%
$1.48 million $223,147
Oct 15, 2022 $0.002
+0.38%
$1.5 million $217,097
Oct 14, 2022 $0.00199
+0.65%
$1.49 million $211,228
Oct 13, 2022 $0.00197
-1.12%
$1.48 million $148,645
Oct 12, 2022 $0.002
+0.19%
$1.5 million $155,379
Oct 11, 2022 $0.00199
-0.05%
$1.49 million $193,278
Oct 10, 2022 $0.00199
-2.36%
$1.5 million $197,245
Oct 9, 2022 $0.00204
-1.00%
$1.53 million $164,022
Oct 8, 2022 $0.00206
+2.28%
$1.55 million $133,365
Oct 7, 2022 $0.00201
-0.76%
$1.51 million $127,593
Oct 6, 2022 $0.00203
-1.19%
$1.52 million $128,437
Oct 5, 2022 $0.00205
+0.48%
$1.54 million $173,038
Oct 4, 2022 $0.00204
+1.66%
$1.53 million $169,379
Oct 3, 2022 $0.00201
-4.45%
$1.51 million $193,657
Oct 2, 2022 $0.0021
-8.39%
$1.58 million $167,375
Oct 1, 2022 $0.0023
-5.89%
$1.72 million $190,522
Sep 30, 2022 $0.00244
+0.07%
$1.83 million $143,205
Sep 29, 2022 $0.00244
-1.85%
$1.83 million $173,348
Sep 28, 2022 $0.00248
+3.14%
$1.87 million $180,557
Sep 27, 2022 $0.00241
-0.92%
$1.81 million $156,920
Sep 26, 2022 $0.00243
+0.53%
$1.83 million $159,435
Sep 25, 2022 $0.00242
-3.32%
$1.82 million $167,422
Sep 24, 2022 $0.0025
-0.09%
$1.88 million $182,668
Sep 23, 2022 $0.0025
+1.53%
$1.88 million $171,748
Sep 22, 2022 $0.00247
-1.15%
$1.85 million $85,024
Sep 21, 2022 $0.00249
+0.83%
$-- $173,935
Sep 20, 2022 $0.00247
-4.71%
$1.86 million $358,817
Sep 19, 2022 $0.0026
+7.21%
$1.95 million $179,178
Sep 18, 2022 $0.00242
-1.83%
$1.82 million $123,356
Sep 17, 2022 $0.00247
+1.98%
$1.85 million $160,449
Sep 16, 2022 $0.00242
-2.81%
$1.82 million $64,895
Sep 15, 2022 $0.00249
-0.56%
$1.87 million $99,826