Achain Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00196
-2.47%
$ 1.47 million $ 399,160
Jul 25, 2022 $ 0.00201
-8.24%
$ 1.51 million $ 442,654
Jul 24, 2022 $ 0.00219
+2.18%
$ 1.64 million $ 448,032
Jul 23, 2022 $ 0.00214
+1.06%
$ 1.61 million $ 447,980
Jul 22, 2022 $ 0.00212
+0.75%
$ 1.59 million $ 448,527
Jul 21, 2022 $ 0.0021
-5.53%
$ 1.58 million $ 478,717
Jul 20, 2022 $ 0.00222
-0.30%
$ 1.67 million $ 554,739
Jul 19, 2022 $ 0.00223
+1.08%
$ 1.67 million $ 273,287
Jul 18, 2022 $ 0.00221
+3.58%
$ 1.66 million $ 493,199
Jul 17, 2022 $ 0.00214
+0.62%
$ 1.61 million $ 330,924
Jul 16, 2022 $ 0.00213
+2.62%
$ 1.6 million $ 249,789
Jul 15, 2022 $ 0.00207
+0.52%
$ 1.56 million $ 493,881
Jul 14, 2022 $ 0.00206
-0.24%
$ 1.55 million $ 328,653
Jul 13, 2022 $ 0.00207
-2.32%
$ 1.55 million $ 310,056
Jul 12, 2022 $ 0.00212
-4.05%
$ 1.59 million $ 1 million
Jul 11, 2022 $ 0.00221
-7.42%
$ 1.66 million $ 527,975
Jul 10, 2022 $ 0.00238
-4.11%
$ 1.79 million $ 500,974
Jul 9, 2022 $ 0.00249
-0.47%
$ 1.87 million $ 578,076
Jul 8, 2022 $ 0.0025
-1.45%
$ 1.87 million $ 564,751
Jul 7, 2022 $ 0.00253
-4.72%
$ 1.9 million $ 591,064
Jul 6, 2022 $ 0.00266
+3.74%
$ 2 million $ 425,893
Jul 5, 2022 $ 0.00256
+4.81%
$ 1.92 million $ 340,845
Jul 4, 2022 $ 0.00245
-1.38%
$ 1.84 million $ 287,504
Jul 3, 2022 $ 0.00248
+1.35%
$ 1.86 million $ 311,690
Jul 2, 2022 $ 0.00245
-6.55%
$ 1.84 million $ 313,987
Jul 1, 2022 $ 0.00262
-10.63%
$ 1.97 million $ 336,860
Jun 30, 2022 $ 0.00293
+10.04%
$ 2.2 million $ 541,591
Jun 29, 2022 $ 0.00267
-2.71%
$ 2 million $ 361,639
Jun 28, 2022 $ 0.00274
+1.97%
$ 2.06 million $ 365,453
Jun 27, 2022 $ 0.00269
+1.53%
$ 2.02 million $ 317,635
Jun 26, 2022 $ 0.00265
+2.65%
$ 1.99 million $ 433,104
Jun 25, 2022 $ 0.00258
-3.35%
$ 1.94 million $ 311,564
Jun 24, 2022 $ 0.00267
+1.91%
$ 2 million $ 551,682
Jun 23, 2022 $ 0.00262
+1.11%
$ 1.97 million $ 240,728
Jun 22, 2022 $ 0.00259
-7.12%
$ 1.94 million $ 316,822
Jun 21, 2022 $ 0.00278
-3.60%
$ 2.09 million $ 163,996
Jun 20, 2022 $ 0.00288
+7.48%
$ 2.17 million $ 124,102
Jun 19, 2022 $ 0.00268
+3.55%
$ 2.01 million $ 146,492
Jun 18, 2022 $ 0.00259
-12.91%
$ 1.94 million $ 93,679
Jun 17, 2022 $ 0.00297
+6.90%
$ 2.23 million $ 186,857
Jun 16, 2022 $ 0.00278
-4.76%
$ 2.09 million $ 168,869
Jun 15, 2022 $ 0.00292
+2.86%
$ 2.19 million $ 110,958
Jun 14, 2022 $ 0.00284
+7.21%
$ 2.13 million $ 162,470
Jun 13, 2022 $ 0.00265
-14.96%
$ 1.99 million $ 135,545
Jun 12, 2022 $ 0.00311
-5.07%
$ 2.34 million $ 60,954
Jun 11, 2022 $ 0.00328
-3.25%
$ 2.46 million $ 39,846
Jun 10, 2022 $ 0.00339
+1.36%
$ 2.54 million $ 17,304
Jun 9, 2022 $ 0.00334
+4.84%
$ 2.51 million $ 19,697
Jun 8, 2022 $ 0.00319
-20.56%
$ 2.39 million $ 85,241
Jun 7, 2022 $ 0.00401
+17.43%
$ 3.01 million $ 129,409