Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.00342
+2.60%
$2.57 million $28,127
Jun 5, 2022 $0.00333
-11.57%
$2.5 million $178,251
Jun 4, 2022 $0.00378
+19.98%
$2.83 million $23,710
Jun 3, 2022 $0.00315
-0.73%
$2.36 million $115,639
Jun 2, 2022 $0.00317
-6.41%
$2.38 million $150,105
Jun 1, 2022 $0.00338
+3.32%
$2.54 million $38,088
May 31, 2022 $0.00328
+1.79%
$2.46 million $140,945
May 30, 2022 $0.00322
+2.54%
$2.42 million $148,335
May 29, 2022 $0.00314
-4.16%
$2.36 million $116,846
May 28, 2022 $0.00327
+6.74%
$2.46 million $34,185
May 27, 2022 $0.00307
-0.44%
$2.3 million $124,509
May 26, 2022 $0.00308
-2.50%
$2.31 million $145,177
May 25, 2022 $0.00316
-2.37%
$2.37 million $37,223
May 24, 2022 $0.00324
-3.20%
$2.43 million $227,243
May 23, 2022 $0.00334
-0.14%
$2.51 million $360,478
May 22, 2022 $0.00335
-7.46%
$2.51 million $26,387
May 21, 2022 $0.00362
+11.69%
$2.72 million $115,972
May 20, 2022 $0.00324
-10.23%
$2.43 million $136,986
May 19, 2022 $0.00361
+11.16%
$2.71 million $132,623
May 18, 2022 $0.00325
+5.29%
$2.44 million $265,966
May 17, 2022 $0.00308
+3.62%
$2.32 million $178,139
May 16, 2022 $0.00298
-3.80%
$2.23 million $87,549
May 15, 2022 $0.00309
+9.03%
$2.32 million $72,950
May 14, 2022 $0.00284
-13.99%
$2.13 million $134,572
May 13, 2022 $0.0033
+18.48%
$2.48 million $190,260
May 12, 2022 $0.00279
-5.48%
$2.1 million $317,149
May 11, 2022 $0.00299
-38.32%
$2.25 million $439,305
May 10, 2022 $0.00485
+0.40%
$3.64 million $350,598
May 9, 2022 $0.00483
+5.78%
$3.63 million $231,080
May 8, 2022 $0.00457
-14.20%
$3.43 million $39,546
May 7, 2022 $0.00533
+14.96%
$4 million $199,153
May 6, 2022 $0.00463
-0.21%
$3.48 million $11,713
May 5, 2022 $0.00465
-4.69%
$3.49 million $126,077
May 4, 2022 $0.00487
+3.15%
$3.66 million $127,081
May 3, 2022 $0.00473
-2.51%
$3.55 million $131,998
May 2, 2022 $0.00485
-4.22%
$3.64 million $134,050
May 1, 2022 $0.00508
-0.11%
$3.81 million $558,036
Apr 30, 2022 $0.0051
+11.40%
$3.83 million $260,012
Apr 29, 2022 $0.00458
-26.10%
$3.44 million $25,549
Apr 28, 2022 $0.0062
+0.07%
$4.65 million $274,212
Apr 27, 2022 $0.00618
+2.19%
$4.64 million $384,902
Apr 26, 2022 $0.00606
-7.37%
$4.55 million $474,352
Apr 25, 2022 $0.00654
+22.13%
$4.91 million $792,606
Apr 24, 2022 $0.00535
-10.21%
$4.02 million $99,995
Apr 23, 2022 $0.00596
+0.42%
$4.48 million $197,156
Apr 22, 2022 $0.00594
-9.69%
$4.46 million $307,510
Apr 21, 2022 $0.00658
-4.14%
$4.94 million $187,817
Apr 20, 2022 $0.00686
-11.73%
$5.15 million $794,984
Apr 19, 2022 $0.00779
+22.41%
$5.85 million $1.28 million
Apr 18, 2022 $0.00637
+0.58%
$4.78 million $482,927