Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00632
+0.84%
$4.74 million $356,369
Apr 16, 2022 $0.00627
+0.56%
$4.7 million $215,474
Apr 15, 2022 $0.00623
-4.18%
$4.68 million $379,339
Apr 14, 2022 $0.0065
-1.28%
$4.88 million $145,703
Apr 13, 2022 $0.0066
+4.94%
$4.95 million $167,802
Apr 12, 2022 $0.00629
-0.92%
$4.72 million $277,707
Apr 11, 2022 $0.00634
-6.70%
$4.76 million $390,030
Apr 10, 2022 $0.00678
+0.16%
$5.09 million $292,262
Apr 9, 2022 $0.00677
-1.13%
$5.08 million $330,505
Apr 8, 2022 $0.00684
-1.58%
$5.14 million $607,818
Apr 7, 2022 $0.00695
+0.19%
$5.22 million $345,033
Apr 6, 2022 $0.00694
-3.49%
$5.21 million $390,298
Apr 5, 2022 $0.00721
+5.00%
$5.41 million $383,156
Apr 4, 2022 $0.00687
-1.42%
$5.15 million $415,468
Apr 3, 2022 $0.00694
+3.57%
$5.21 million $824,001
Apr 2, 2022 $0.0067
-1.33%
$5.03 million $224,733
Apr 1, 2022 $0.00681
+2.58%
$5.11 million $237,629
Mar 31, 2022 $0.00664
-0.46%
$4.98 million $418,389
Mar 30, 2022 $0.00667
-1.13%
$5 million $475,939
Mar 29, 2022 $0.00674
+0.25%
$5.06 million $459,045
Mar 28, 2022 $0.00673
+4.85%
$5.05 million $693,741
Mar 27, 2022 $0.00642
+1.15%
$4.82 million $376,000
Mar 26, 2022 $0.00634
-2.92%
$4.76 million $301,457
Mar 25, 2022 $0.00653
+0.26%
$4.9 million $374,538
Mar 24, 2022 $0.00652
+2.15%
$4.89 million $386,031
Mar 23, 2022 $0.00638
-1.62%
$4.79 million $361,751
Mar 22, 2022 $0.00648
+2.87%
$4.87 million $595,907
Mar 21, 2022 $0.00631
+1.29%
$4.73 million $550,973
Mar 20, 2022 $0.00623
-3.21%
$4.67 million $101,798
Mar 19, 2022 $0.00643
-9.51%
$4.83 million $142,382
Mar 18, 2022 $0.00711
+0.51%
$5.33 million $497,872
Mar 17, 2022 $0.00707
+21.36%
$5.31 million $674,091
Mar 16, 2022 $0.0058
-3.40%
$4.36 million $120,159
Mar 15, 2022 $0.00601
-0.74%
$4.51 million $198,615
Mar 14, 2022 $0.00608
-14.55%
$4.56 million $637,442
Mar 13, 2022 $0.00714
+2.37%
$5.36 million $560,491
Mar 12, 2022 $0.00697
-10.15%
$5.23 million $624,095
Mar 11, 2022 $0.00775
+47.16%
$5.82 million $786,496
Mar 10, 2022 $0.00529
-6.98%
$3.97 million $75,922
Mar 9, 2022 $0.00569
+8.87%
$4.27 million $306,571
Mar 8, 2022 $0.00523
-4.70%
$3.92 million $603,331
Mar 7, 2022 $0.00548
-18.83%
$4.11 million $364,558
Mar 6, 2022 $0.00735
+8.06%
$5.52 million $280,012
Mar 5, 2022 $0.0068
-0.32%
$5.1 million $213,336
Mar 4, 2022 $0.00682
-6.79%
$5.12 million $268,364
Mar 3, 2022 $0.00732
-9.18%
$5.5 million $302,878
Mar 2, 2022 $0.00806
+0.24%
$6.05 million $306,412
Mar 1, 2022 $0.00808
+2.18%
$6.07 million $550,058
Feb 28, 2022 $0.00791
+9.00%
$5.94 million $1.11 million
Feb 27, 2022 $0.00725
-17.09%
$5.44 million $933,390