Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00869
+24.36%
$6.53 million $1.44 million
Feb 25, 2022 $0.007
+2.99%
$5.25 million $2.25 million
Feb 24, 2022 $0.00679
-16.57%
$5.09 million $908,684
Feb 23, 2022 $0.00814
-14.19%
$6.11 million $658,016
Feb 22, 2022 $0.00948
-23.59%
$7.12 million $601,273
Feb 21, 2022 $0.0124
+4.28%
$9.31 million $1.75 million
Feb 20, 2022 $0.0119
-40.35%
$8.93 million $2.25 million
Feb 19, 2022 $0.0199
+123.00%
$14.97 million $7.15 million
Feb 18, 2022 $0.00894
+24.03%
$6.71 million $1.17 million
Feb 17, 2022 $0.00721
-19.60%
$5.41 million $2.02 million
Feb 16, 2022 $0.00897
+40.71%
$6.73 million $2.35 million
Feb 15, 2022 $0.00637
-5.31%
$4.78 million $504,538
Feb 14, 2022 $0.00673
-10.06%
$5.05 million $706,990
Feb 13, 2022 $0.0075
-13.73%
$5.63 million $961,408
Feb 12, 2022 $0.0087
-20.94%
$6.53 million $3.42 million
Feb 11, 2022 $0.011
+90.61%
$8.26 million $10.33 million
Feb 10, 2022 $0.00577
-9.53%
$4.33 million $750,666
Feb 9, 2022 $0.00639
+17.04%
$4.8 million $412,645
Feb 8, 2022 $0.00546
-4.79%
$4.1 million $775,765
Feb 7, 2022 $0.00572
+9.53%
$4.29 million $305,630
Feb 6, 2022 $0.00522
+1.51%
$3.92 million $650,737
Feb 5, 2022 $0.00514
-3.69%
$3.86 million $658,174
Feb 4, 2022 $0.00534
+1.30%
$4 million $696,250
Feb 3, 2022 $0.00528
+10.70%
$3.96 million $1.09 million
Feb 2, 2022 $0.00477
-4.31%
$3.58 million $1.04 million
Feb 1, 2022 $0.00498
+5.60%
$3.74 million $677,209
Jan 31, 2022 $0.00471
+0.15%
$3.54 million $570,016
Jan 30, 2022 $0.00471
-2.01%
$3.54 million $641,945
Jan 29, 2022 $0.00481
+3.42%
$3.61 million $704,257
Jan 28, 2022 $0.00465
+6.01%
$3.49 million $761,184
Jan 27, 2022 $0.00439
-3.32%
$3.29 million $469,293
Jan 26, 2022 $0.00454
-0.56%
$3.41 million $396,060
Jan 25, 2022 $0.00457
+1.08%
$3.43 million $737,491
Jan 24, 2022 $0.00452
-10.96%
$3.4 million $1.03 million
Jan 23, 2022 $0.00508
+3.70%
$3.81 million $579,327
Jan 22, 2022 $0.0049
-5.65%
$3.68 million $1.26 million
Jan 21, 2022 $0.00526
+3.34%
$3.95 million $1.7 million
Jan 20, 2022 $0.00509
-6.76%
$3.82 million $797,747
Jan 19, 2022 $0.00546
-3.22%
$4.1 million $594,222
Jan 18, 2022 $0.00564
-4.96%
$4.23 million $1.28 million
Jan 17, 2022 $0.00594
-21.06%
$4.46 million $1.78 million
Jan 16, 2022 $0.00755
+44.66%
$5.66 million $5.18 million
Jan 15, 2022 $0.00522
+8.05%
$3.92 million $920,070
Jan 14, 2022 $0.00483
-3.23%
$3.63 million $178,930
Jan 13, 2022 $0.00499
-5.29%
$3.75 million $541,687
Jan 12, 2022 $0.00527
+1.92%
$3.96 million $264,760
Jan 11, 2022 $0.00517
+2.52%
$3.88 million $376,806
Jan 10, 2022 $0.00504
-7.85%
$3.78 million $430,950
Jan 9, 2022 $0.00547
-0.19%
$4.11 million $534,205
Jan 8, 2022 $0.00547
-4.34%
$4.11 million $371,534