Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.00572
-2.10%
$4.29 million $451,634
Jan 6, 2022 $0.00585
+2.02%
$4.39 million $454,023
Jan 5, 2022 $0.00573
+29.37%
$4.3 million $740,703
Jan 4, 2022 $0.00443
-32.19%
$3.32 million $936,366
Jan 3, 2022 $0.00653
+0.38%
$4.9 million $379,256
Jan 2, 2022 $0.0065
-1.07%
$4.88 million $359,846
Jan 1, 2022 $0.00657
+7.64%
$4.93 million $295,641
Dec 31, 2021 $0.0061
+16.63%
$4.58 million $362,692
Dec 30, 2021 $0.00523
-15.93%
$3.93 million $581,028
Dec 29, 2021 $0.00622
+10.44%
$4.67 million $456,157
Dec 28, 2021 $0.00563
-15.93%
$4.23 million $407,326
Dec 27, 2021 $0.0067
-5.55%
$5.03 million $462,153
Dec 26, 2021 $0.0071
+0.84%
$5.33 million $673,964
Dec 25, 2021 $0.00703
+6.54%
$5.28 million $654,515
Dec 24, 2021 $0.0066
-2.27%
$4.95 million $587,702
Dec 23, 2021 $0.00675
+7.88%
$5.07 million $577,714
Dec 22, 2021 $0.00626
+14.81%
$4.7 million $548,918
Dec 21, 2021 $0.00545
-12.63%
$4.09 million $990,121
Dec 20, 2021 $0.00623
-7.65%
$4.68 million $903,880
Dec 19, 2021 $0.00675
-1.30%
$5.07 million $347,783
Dec 18, 2021 $0.00683
+5.93%
$5.13 million $572,963
Dec 17, 2021 $0.00645
-1.52%
$4.84 million $823,296
Dec 16, 2021 $0.00668
+15.33%
$5.02 million $1.34 million
Dec 15, 2021 $0.00579
-4.52%
$4.34 million $1.9 million
Dec 14, 2021 $0.00606
+1.39%
$4.55 million $1.67 million
Dec 13, 2021 $0.00598
-4.97%
$4.49 million $1.05 million
Dec 12, 2021 $0.0063
-5.39%
$4.73 million $757,473
Dec 11, 2021 $0.00665
+8.53%
$4.99 million $1.96 million
Dec 10, 2021 $0.00613
+0.42%
$4.6 million $1.8 million
Dec 9, 2021 $0.00611
-2.44%
$4.58 million $1.72 million
Dec 8, 2021 $0.00626
-5.29%
$4.7 million $1.39 million
Dec 7, 2021 $0.00658
+1.47%
$4.94 million $844,000
Dec 6, 2021 $0.00649
-4.11%
$4.87 million $1.6 million
Dec 5, 2021 $0.00677
-1.63%
$5.08 million $1.36 million
Dec 4, 2021 $0.0069
-15.22%
$5.18 million $2.1 million
Dec 3, 2021 $0.00814
+6.75%
$6.11 million $3 million
Dec 2, 2021 $0.00762
-8.94%
$5.72 million $1.5 million
Dec 1, 2021 $0.00837
-0.41%
$6.28 million $1.26 million
Nov 30, 2021 $0.0084
+0.01%
$6.31 million $1.24 million
Nov 29, 2021 $0.0084
+1.48%
$6.31 million $1.32 million
Nov 28, 2021 $0.00828
+3.65%
$6.22 million $1.37 million
Nov 27, 2021 $0.00799
+1.87%
$6 million $1.58 million
Nov 26, 2021 $0.00785
-8.16%
$5.9 million $1.59 million
Nov 25, 2021 $0.00853
+3.36%
$6.4 million $1.71 million
Nov 24, 2021 $0.00825
-4.01%
$6.2 million $1.22 million
Nov 23, 2021 $0.0086
-0.74%
$6.45 million $1.41 million
Nov 22, 2021 $0.00862
-2.95%
$6.47 million $1.78 million
Nov 21, 2021 $0.00889
+1.35%
$6.67 million $2.71 million
Nov 20, 2021 $0.00877
+3.65%
$6.58 million $1.21 million
Nov 19, 2021 $0.00846
+4.41%
$6.35 million $1.25 million