Achain Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0138
-1.23%
$ 10.34 million $ 9.55 million
Aug 8, 2021 $ 0.0175
+69.03%
$ 13.11 million $ 42.91 million
Aug 7, 2021 $ 0.0103
+0.36%
$ 7.76 million $ 2.21 million
Aug 6, 2021 $ 0.0103
+11.35%
$ 7.72 million $ 3.59 million
Aug 5, 2021 $ 0.00922
+1.34%
$ 6.92 million $ 1.95 million
Aug 4, 2021 $ 0.00901
+6.49%
$ 6.76 million $ 1.48 million
Aug 3, 2021 $ 0.00846
+1.42%
$ 6.35 million $ 1.04 million
Aug 2, 2021 $ 0.00835
-0.75%
$ 6.27 million $ 1.12 million
Aug 1, 2021 $ 0.00842
-3.79%
$ 6.32 million $ 1.5 million
Jul 30, 2021 $ 0.00861
+8.51%
$ 6.47 million $ 2.61 million
Jul 29, 2021 $ 0.00793
+3.26%
$ 5.95 million $ 973,223
Jul 28, 2021 $ 0.00768
-0.77%
$ 5.76 million $ 1.04 million
Jul 27, 2021 $ 0.00774
+3.76%
$ 5.81 million $ 1.05 million
Jul 26, 2021 $ 0.00746
-0.43%
$ 5.6 million $ 1.14 million
Jul 25, 2021 $ 0.00749
+2.01%
$ 5.62 million $ 1.17 million
Jul 24, 2021 $ 0.00734
+0.42%
$ 5.51 million $ 1.56 million
Jul 23, 2021 $ 0.00731
+1.95%
$ 5.48 million $ 532,687
Jul 22, 2021 $ 0.00717
+1.40%
$ 5.38 million $ 714,689
Jul 21, 2021 $ 0.00706
+7.71%
$ 5.3 million $ 684,504
Jul 20, 2021 $ 0.00656
-4.78%
$ 4.92 million $ 430,013
Jul 19, 2021 $ 0.00689
-7.85%
$ 5.17 million $ 513,987
Jul 18, 2021 $ 0.00748
+1.61%
$ 5.61 million $ 431,112
Jul 17, 2021 $ 0.00736
-1.71%
$ 5.52 million $ 438,093
Jul 16, 2021 $ 0.00749
-4.72%
$ 5.62 million $ 793,732
Jul 15, 2021 $ 0.00785
-4.05%
$ 5.89 million $ 915,724
Jul 14, 2021 $ 0.00818
-1.61%
$ 6.14 million $ 1.21 million
Jul 13, 2021 $ 0.0083
+1.14%
$ 6.23 million $ 1.14 million
Jul 12, 2021 $ 0.0082
-4.00%
$ 6.15 million $ 762,061
Jul 11, 2021 $ 0.00854
+1.93%
$ 6.41 million $ 785,999
Jul 10, 2021 $ 0.00839
-2.75%
$ 6.3 million $ 1.01 million
Jul 9, 2021 $ 0.00861
+11.72%
$ 6.46 million $ 1.29 million
Jul 8, 2021 $ 0.00771
-7.41%
$ 5.78 million $ 1.04 million
Jul 7, 2021 $ 0.00834
-1.49%
$ 6.26 million $ 2.28 million
Jul 6, 2021 $ 0.00847
-1.29%
$ 6.36 million $ 1.27 million
Jul 5, 2021 $ 0.0086
-0.31%
$ 6.45 million $ 1.73 million
Jul 4, 2021 $ 0.00862
-0.44%
$ 6.47 million $ 1.35 million
Jul 3, 2021 $ 0.00867
+5.38%
$ 6.5 million $ 1.77 million
Jul 2, 2021 $ 0.00822
+5.63%
$ 6.17 million $ 2.89 million
Jul 1, 2021 $ 0.00779
-1.81%
$ 5.84 million $ 1.23 million
Jun 30, 2021 $ 0.00793
-2.73%
$ 5.95 million $ 2.2 million
Jun 29, 2021 $ 0.00814
+14.71%
$ 6.11 million $ 8.5 million
Jun 28, 2021 $ 0.00709
+0.88%
$ 5.32 million $ 926,661
Jun 27, 2021 $ 0.00702
+4.08%
$ 5.27 million $ 1.02 million
Jun 26, 2021 $ 0.00674
+2.72%
$ 5.06 million $ 1.08 million
Jun 25, 2021 $ 0.00657
-6.79%
$ 4.93 million $ 1.28 million
Jun 24, 2021 $ 0.00704
+0.07%
$ 5.28 million $ 1.29 million
Jun 23, 2021 $ 0.00704
+8.49%
$ 5.28 million $ 1.72 million
Jun 22, 2021 $ 0.00649
-15.03%
$ 4.87 million $ 2.41 million
Jun 21, 2021 $ 0.00763
-24.06%
$ 5.73 million $ 2.34 million
Jun 20, 2021 $ 0.01
+5.78%
$ 7.54 million $ 2.1 million