Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000122
+0.68%
$91,314 $525
Mar 3, 2025 $0.000122
+0.43%
$91,199 $251
Mar 2, 2025 $0.000121
+0.00%
$90,808 $435
Mar 1, 2025 $0.000121
-0.07%
$90,748 $834
Feb 28, 2025 $0.000121
-1.02%
$90,808 $375
Feb 27, 2025 $0.000122
+0.06%
$91,744 $93
Feb 26, 2025 $0.000122
-0.32%
$91,688 $427
Feb 25, 2025 $0.000123
+0.00%
$92,154 $5,535
Feb 24, 2025 $0.000123
+0.07%
$92,155 $479
Feb 23, 2025 $0.000123
+0.00%
$92,086 $184
Feb 22, 2025 $0.000123
+0.00%
$92,086 $161
Feb 21, 2025 $0.000123
-33.07%
$92,086 $207
Feb 20, 2025 $0.000185
+0.66%
$138,592 $244
Feb 19, 2025 $0.000184
+50.12%
$138,050 $409
Feb 18, 2025 $0.000185
+50.08%
$138,837 $736
Feb 17, 2025 $0.000123
-0.29%
$92,510 $1,775
Feb 16, 2025 $0.000124
+0.00%
$92,782 $175
Feb 15, 2025 $0.000124
-33.33%
$92,782 $533
Feb 14, 2025 $0.000185
+50.52%
$139,173 $207
Feb 13, 2025 $0.000123
-32.73%
$92,461 $613
Feb 12, 2025 $0.000184
+0.06%
$137,832 $144
Feb 11, 2025 $0.000184
+49.96%
$137,745 $210
Feb 10, 2025 $0.000122
+0.01%
$91,854 $134
Feb 9, 2025 $0.000184
+50.00%
$137,764 $244
Feb 8, 2025 $0.000122
+0.00%
$91,843 $122
Feb 7, 2025 $0.000122
-33.37%
$91,843 $331
Feb 6, 2025 $0.000184
+49.72%
$137,837 $182
Feb 5, 2025 $0.000123
+0.00%
$92,065 $361
Feb 4, 2025 $0.000123
-33.24%
$92,069 $565
Feb 3, 2025 $0.000184
+50.26%
$137,918 $688
Feb 2, 2025 $0.000122
+0.00%
$91,787 $478
Feb 1, 2025 $0.000122
+0.00%
$91,787 $430
Jan 31, 2025 $0.000122
-0.46%
$91,787 $614
Jan 30, 2025 $0.000184
+49.68%
$138,315 $448
Jan 29, 2025 $0.000123
-0.49%
$92,410 $248
Jan 28, 2025 $0.000123
-33.37%
$92,540 $1,212
Jan 27, 2025 $0.000185
-0.26%
$138,897 $4,306
Jan 26, 2025 $0.000186
+0.00%
$139,254 $452
Jan 25, 2025 $0.000186
+0.00%
$139,254 $1,042
Jan 24, 2025 $0.000186
+0.42%
$139,254 $285
Jan 23, 2025 $0.000185
+50.07%
$138,674 $425
Jan 22, 2025 $0.000123
+0.43%
$92,236 $515
Jan 21, 2025 $0.000122
-0.26%
$91,872 $123
Jan 20, 2025 $0.000123
-32.99%
$92,122 $647
Jan 19, 2025 $0.000183
+0.00%
$137,467 $490
Jan 18, 2025 $0.000183
+0.00%
$137,467 $1,245
Jan 17, 2025 $0.000183
+0.03%
$137,467 $2,612
Jan 16, 2025 $0.000183
+50.13%
$137,321 $1,033
Jan 15, 2025 $0.000122
-0.48%
$91,507 $1,592
Jan 14, 2025 $0.000184
-0.09%
$137,800 $457