Coinranking
Achain Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10 | $0.0013 | +2.02% | ||
| Jul 3 | $0.00128 | +4.64% | ||
| Jun 26 | $0.00122 | -5.15% | ||
| Jun 19 | $0.00128 | +3.96% | ||
| Jun 12 | $0.00123 | +4.65% | ||
| Jun 5 | $0.00118 | -9.84% | ||
| May 29 | $0.00131 | +2.49% | ||
| May 22 | $0.00134 | +1.15% | ||
| May 15 | $0.00131 | -1.67% | ||
| May 8 | $0.00131 | +0.80% | ||
| May 1 | $0.0013 | +1.74% | ||
| Apr 24 | $0.00115 | -1.37% | ||
| Apr 17 | $0.0011 | -17.18% | ||
| Apr 10 | $0.00131 | +3.28% | ||
| Apr 3 | $0.00127 | -2.10% | ||
| Mar 27 | $0.0013 | +1.89% | ||
| Mar 20 | $0.00131 | +0.74% | ||
| Mar 13 | $0.00131 | +2.18% | ||
| Mar 6 | $0.00124 | -5.95% | ||
| Feb 27 | $0.00132 | +1.19% | ||
| Feb 20 | $0.0013 | -17.17% | ||
| Feb 13 | $0.00158 | +22.35% | ||
| Feb 6 | $0.00129 | -1.19% | ||
| Jan 30 | $0.0013 | -0.57% | ||
| Jan 23 | $0.00131 | +0.21% | ||
| Jan 16 | $0.0013 | -0.51% | ||
| Jan 9 | $0.00131 | -0.05% | ||
| Jan 2 | $0.00131 | +0.59% | ||
| Dec 26 | $0.0013 | -0.74% | ||
| Dec 19 | $0.00131 | +3.79% | ||
| Dec 12 | $0.00126 | -1.75% | ||
| Dec 5 | $0.00129 | -1.25% | ||
| Nov 28 | $0.0013 | -1.04% | ||
| Nov 21 | $0.00131 | -3.11% | ||
| Nov 14 | $0.00139 | +7.15% | ||
| Nov 7 | $0.0013 | -36.36% | ||
| Oct 31 | $0.00204 | +1.99% | ||
| Oct 24 | $0.002 | +1.36% | ||
| Oct 17 | $0.00197 | -0.02% | ||
| Oct 10 | $0.00197 | -3.25% | ||
| Oct 3 | $0.00204 | -3.02% | ||
| Sep 26 | $0.0021 | -13.00% | ||
| Sep 19 | $0.0025 | +3.29% | ||
| Sep 12 | $0.00242 | -1.66% | ||
| Sep 5 | $0.00246 | +11.60% | ||
| Aug 29 | $0.00221 | +2.55% | ||
| Aug 22 | $0.00215 | +20.21% | ||
| Aug 15 | $0.00179 | -15.39% | ||
| Aug 8 | $0.00212 | +4.61% | ||
| Aug 1 | $0.00202 | -4.12% | ||