Achain Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0013
+2.02%
$ 979,329 $ 1.67 million
Jul 3 $ 0.00128
+4.64%
$ 959,913 $ 2.51 million
Jun 26 $ 0.00122
-5.15%
$ 917,324 $ 4.19 million
Jun 19 $ 0.00128
+3.96%
$ 967,118 $ 1.93 million
Jun 12 $ 0.00123
+4.65%
$ 925,921 $ 1.75 million
Jun 5 $ 0.00118
-9.84%
$ 885,567 $ 2.22 million
May 29 $ 0.00131
+2.49%
$ 982,263 $ 2.37 million
May 22 $ 0.00134
+1.15%
$ 958,371 $ 2.03 million
May 15 $ 0.00131
-1.67%
$ 992,080 $ 1.88 million
May 8 $ 0.00131
+0.80%
$ 996,971 $ 2.15 million
May 1 $ 0.0013
+1.74%
$ 975,660 $ 2.96 million
Apr 24 $ 0.00115
-1.37%
$ 959,020 $ 2.14 million
Apr 17 $ 0.0011
-17.18%
$ 877,044 $ 2.09 million
Apr 10 $ 0.00131
+3.28%
$ 996,113 $ 2.27 million
Apr 3 $ 0.00127
-2.10%
$ 955,324 $ 2.48 million
Mar 27 $ 0.0013
+1.89%
$ 975,788 $ 3.04 million
Mar 20 $ 0.00131
+0.74%
$ 957,665 $ 2.42 million
Mar 13 $ 0.00131
+2.18%
$ 975,828 $ 1.93 million
Mar 6 $ 0.00124
-5.95%
$ 963,905 $ 1.77 million
Feb 27 $ 0.00132
+1.19%
$ 991,174 $ 3.18 million
Feb 20 $ 0.0013
-17.17%
$ 979,483 $ 1.96 million
Feb 13 $ 0.00158
+22.35%
$ 1.18 million $ 3.88 million
Feb 6 $ 0.00129
-1.19%
$ 966,649 $ 1.66 million
Jan 30 $ 0.0013
-0.57%
$ 978,349 $ 2.24 million
Jan 23 $ 0.00131
+0.21%
$ 983,992 $ 3.25 million
Jan 16 $ 0.0013
-0.51%
$ 978,303 $ 844,191
Jan 9 $ 0.00131
-0.05%
$ 983,272 $ 2.21 million
Jan 2 $ 0.00131
+0.59%
$ 983,725 $ 1.94 million
Dec 26 $ 0.0013
-0.74%
$ 977,980 $ 2.33 million
Dec 19 $ 0.00131
+3.79%
$ 985,296 $ 1.56 million
Dec 12 $ 0.00126
-1.75%
$ 949,298 $ 774,574
Dec 5 $ 0.00129
-1.25%
$ 966,189 $ 1.32 million
Nov 28 $ 0.0013
-1.04%
$ 978,576 $ 1.63 million
Nov 21 $ 0.00131
-3.11%
$ 988,812 $ 3.59 million
Nov 14 $ 0.00139
+7.15%
$ 1.05 million $ 629,008
Nov 7 $ 0.0013
-36.36%
$ 974,740 $ 826,670
Oct 31 $ 0.00204
+1.99%
$ 1.53 million $ 1.58 million
Oct 24 $ 0.002
+1.36%
$ 1.5 million $ 1.6 million
Oct 17 $ 0.00197
-0.02%
$ 1.48 million $ 1.44 million
Oct 10 $ 0.00197
-3.25%
$ 1.48 million $ 1.35 million
Oct 3 $ 0.00204
-3.02%
$ 1.53 million $ 1.09 million
Sep 26 $ 0.0021
-13.00%
$ 1.58 million $ 1.17 million
Sep 19 $ 0.0025
+3.29%
$ 1.82 million $ 1.15 million
Sep 12 $ 0.00242
-1.66%
$ 1.88 million $ 853,526
Sep 5 $ 0.00246
+11.60%
$ 1.66 million $ 1.37 million
Aug 29 $ 0.00221
+2.55%
$ -- $ 2.4 million
Aug 22 $ 0.00215
+20.21%
$ -- $ 4.54 million
Aug 15 $ 0.00179
-15.39%
$ -- $ 2.84 million
Aug 8 $ 0.00212
+4.61%
$ -- $ 4.09 million
Aug 1 $ 0.00202
-4.12%
$ -- $ 2.94 million