Achain Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0111
+4.09%
$ 8.3 million $ 2.44 million
Mar 8, 2021 $ 0.0106
+0.20%
$ 7.97 million $ 2.06 million
Mar 7, 2021 $ 0.0106
+3.04%
$ 7.95 million $ 1.9 million
Mar 6, 2021 $ 0.0103
+1.82%
$ 7.72 million $ 1.58 million
Mar 5, 2021 $ 0.0101
-0.61%
$ 7.58 million $ 1.73 million
Mar 4, 2021 $ 0.0102
-3.97%
$ 7.63 million $ 2.39 million
Mar 3, 2021 $ 0.0106
+5.17%
$ 7.94 million $ 2.44 million
Mar 2, 2021 $ 0.0101
-5.16%
$ 7.56 million $ 2.13 million
Mar 1, 2021 $ 0.0106
+10.91%
$ 7.97 million $ 2.37 million
Feb 28, 2021 $ 0.00956
-9.75%
$ 7.18 million $ 2.13 million
Feb 27, 2021 $ 0.0106
+3.84%
$ 7.95 million $ 2.24 million
Feb 26, 2021 $ 0.0102
-7.31%
$ 7.66 million $ 3.04 million
Feb 25, 2021 $ 0.011
-8.85%
$ 8.28 million $ 4.64 million
Feb 24, 2021 $ 0.0121
+21.57%
$ 9.1 million $ 12.27 million
Feb 23, 2021 $ 0.00998
-23.61%
$ 7.49 million $ 4.85 million
Feb 22, 2021 $ 0.013
-14.75%
$ 9.79 million $ 5.56 million
Feb 21, 2021 $ 0.0153
+5.70%
$ 11.5 million $ 4.12 million
Feb 20, 2021 $ 0.0145
-1.48%
$ 10.88 million $ 4.31 million
Feb 19, 2021 $ 0.0147
-6.54%
$ 11.07 million $ 4.74 million
Feb 18, 2021 $ 0.0158
-0.74%
$ 11.83 million $ 7.42 million
Feb 17, 2021 $ 0.0159
-20.09%
$ 11.93 million $ 32.53 million
Feb 16, 2021 $ 0.0199
+59.66%
$ 14.95 million $ 34.53 million
Feb 15, 2021 $ 0.0126
-8.03%
$ 9.42 million $ 5.17 million
Feb 14, 2021 $ 0.0137
-4.43%
$ 10.27 million $ 5.37 million
Feb 13, 2021 $ 0.0143
+2.11%
$ 10.73 million $ 6.41 million
Feb 12, 2021 $ 0.014
+19.40%
$ 10.51 million $ 7.76 million
Feb 11, 2021 $ 0.0117
+19.48%
$ 8.8 million $ 4.35 million
Feb 10, 2021 $ 0.0098
+1.70%
$ 7.36 million $ 2.75 million
Feb 9, 2021 $ 0.00963
+1.47%
$ 7.23 million $ 2.6 million
Feb 8, 2021 $ 0.00948
+17.87%
$ 7.12 million $ 3.19 million
Feb 7, 2021 $ 0.00805
-1.73%
$ 6.04 million $ 1.83 million
Feb 6, 2021 $ 0.00818
-3.23%
$ 6.14 million $ 1.82 million
Feb 5, 2021 $ 0.00845
+4.78%
$ 6.34 million $ 2.38 million
Feb 4, 2021 $ 0.00806
-0.10%
$ 6.05 million $ 2.47 million
Feb 3, 2021 $ 0.00807
-2.50%
$ 6.06 million $ 6.23 million
Feb 2, 2021 $ 0.0083
-3.62%
$ 6.23 million $ 7.85 million
Feb 1, 2021 $ 0.00859
+17.10%
$ 6.45 million $ 12.49 million
Jan 30, 2021 $ 0.00689
-4.07%
$ 5.17 million $ 5.78 million
Jan 29, 2021 $ 0.00714
+9.99%
$ 5.36 million $ 6.89 million
Jan 28, 2021 $ 0.00649
+4.35%
$ 4.87 million $ 5.04 million
Jan 27, 2021 $ 0.00623
-7.23%
$ 4.68 million $ 4.5 million
Jan 26, 2021 $ 0.00672
+0.09%
$ 5.04 million $ 4.77 million
Jan 24, 2021 $ 0.00676
+2.06%
$ 5.07 million $ 5.04 million
Jan 23, 2021 $ 0.00662
+3.59%
$ 4.97 million $ 4.75 million
Jan 22, 2021 $ 0.00639
-4.44%
$ 4.8 million $ 5.27 million
Jan 21, 2021 $ 0.00669
-1.15%
$ 5.02 million $ 4.84 million
Jan 20, 2021 $ 0.00678
-0.90%
$ 5.09 million $ 5.35 million
Jan 19, 2021 $ 0.00688
-0.01%
$ 5.17 million $ 4.96 million
Jan 18, 2021 $ 0.00691
+5.38%
$ 5.18 million $ 5.42 million
Jan 17, 2021 $ 0.00655
-2.51%
$ 4.91 million $ 4.72 million