Coinranking
Achain Historical Data
ACT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2020 | $0.00901 | -1.20% | ||
| Aug 18, 2020 | $0.00912 | +0.25% | ||
| Aug 17, 2020 | $0.0091 | -0.13% | ||
| Aug 16, 2020 | $0.00911 | -0.82% | ||
| Aug 15, 2020 | $0.00919 | +1.68% | ||
| Aug 14, 2020 | $0.00903 | +0.06% | ||
| Aug 13, 2020 | $0.00903 | +0.76% | ||
| Aug 12, 2020 | $0.00896 | -4.10% | ||
| Aug 11, 2020 | $0.00934 | +2.10% | ||
| Aug 10, 2020 | $0.00915 | +2.03% | ||
| Aug 9, 2020 | $0.00897 | -1.74% | ||
| Aug 8, 2020 | $0.00911 | +1.79% | ||
| Aug 7, 2020 | $0.00895 | -0.37% | ||
| Aug 6, 2020 | $0.00899 | +0.21% | ||
| Aug 5, 2020 | $0.00897 | -0.13% | ||
| Aug 4, 2020 | $0.00898 | +1.42% | ||
| Aug 3, 2020 | $0.00886 | -1.20% | ||
| Aug 2, 2020 | $0.00896 | +2.15% | ||
| Aug 1, 2020 | $0.00876 | +1.66% | ||
| Jul 31, 2020 | $0.00862 | +1.94% | ||
| Jul 30, 2020 | $0.00846 | +5.36% | ||
| Jul 29, 2020 | $0.00803 | -1.09% | ||
| Jul 28, 2020 | $0.00811 | +2.38% | ||
| Jul 27, 2020 | $0.00792 | -3.53% | ||
| Jul 26, 2020 | $0.00821 | +3.18% | ||
| Jul 25, 2020 | $0.00796 | -2.76% | ||
| Jul 24, 2020 | $0.00817 | -0.43% | ||
| Jul 23, 2020 | $0.0082 | -1.53% | ||
| Jul 22, 2020 | $0.00835 | -3.22% | ||
| Jul 21, 2020 | $0.00863 | -10.41% | ||
| Jul 20, 2020 | $0.00963 | +25.76% | ||
| Jul 19, 2020 | $0.00766 | +0.61% | ||
| Jul 18, 2020 | $0.00761 | -0.68% | ||
| Jul 17, 2020 | $0.00766 | +4.54% | ||
| Jul 16, 2020 | $0.00733 | -0.43% | ||
| Jul 15, 2020 | $0.00737 | -5.75% | ||
| Jul 14, 2020 | $0.00782 | +1.76% | ||
| Jul 13, 2020 | $0.00768 | +4.71% | ||
| Jul 12, 2020 | $0.00734 | +1.81% | ||
| Jul 11, 2020 | $0.0072 | +3.70% | ||
| Jul 10, 2020 | $0.00695 | +3.03% | ||
| Jul 9, 2020 | $0.00674 | +0.23% | ||
| Jul 8, 2020 | $0.00672 | -0.70% | ||
| Jul 7, 2020 | $0.00677 | -3.55% | ||
| Jul 6, 2020 | $0.00702 | +2.28% | ||
| Jul 5, 2020 | $0.00686 | -3.57% | ||
| Jul 4, 2020 | $0.00711 | +7.27% | ||
| Jul 3, 2020 | $0.00663 | +4.18% | ||
| Jul 2, 2020 | $0.00636 | -1.49% | ||
| Jul 1, 2020 | $0.00646 | -4.02% | ||