Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $0.00411
-8.43%
$3.09 million $1.14 million
Mar 21, 2020 $0.00449
-0.89%
$3.37 million $1.48 million
Mar 20, 2020 $0.00453
-0.22%
$3.4 million $1.62 million
Mar 19, 2020 $0.00454
+14.27%
$3.41 million $1.43 million
Mar 18, 2020 $0.00397
+4.68%
$2.98 million $4.2 million
Mar 17, 2020 $0.0038
+9.17%
$2.85 million $1.65 million
Mar 16, 2020 $0.00348
-12.29%
$2.61 million $490,239
Mar 15, 2020 $0.00396
+15.19%
$2.98 million $462,092
Mar 14, 2020 $0.00344
+1.14%
$2.58 million $423,651
Mar 13, 2020 $0.0034
+9.95%
$2.55 million $785,921
Mar 12, 2020 $0.0031
-47.19%
$2.33 million $762,981
Mar 11, 2020 $0.00587
-0.68%
$4.41 million $527,609
Mar 10, 2020 $0.00591
-0.78%
$4.44 million $675,119
Mar 9, 2020 $0.00595
-1.04%
$4.47 million $1.79 million
Mar 8, 2020 $0.00602
-18.59%
$4.52 million $2.63 million
Mar 7, 2020 $0.00739
-3.18%
$5.55 million $2.59 million
Mar 6, 2020 $0.00763
+8.37%
$5.73 million $2.47 million
Mar 5, 2020 $0.00704
+3.29%
$5.29 million $2.57 million
Mar 4, 2020 $0.00682
+9.39%
$5.12 million $1.5 million
Mar 3, 2020 $0.00623
-0.25%
$4.68 million $1.85 million
Mar 2, 2020 $0.00624
+9.01%
$4.69 million $1.1 million
Mar 1, 2020 $0.00573
+0.51%
$4.3 million $495,283
Feb 29, 2020 $0.0057
-4.31%
$4.28 million $371,444
Feb 28, 2020 $0.00595
-2.20%
$4.47 million $468,729
Feb 27, 2020 $0.00608
+0.86%
$4.56 million $543,099
Feb 26, 2020 $0.00603
-8.30%
$4.52 million $677,291
Feb 25, 2020 $0.00658
-7.94%
$4.94 million $651,838
Feb 24, 2020 $0.00715
-1.09%
$5.36 million $679,946
Feb 23, 2020 $0.00722
+3.74%
$5.42 million $470,747
Feb 22, 2020 $0.00696
-1.74%
$5.23 million $477,102
Feb 21, 2020 $0.00709
+1.89%
$5.32 million $559,295
Feb 20, 2020 $0.00696
-4.05%
$5.22 million $624,785
Feb 19, 2020 $0.00725
-7.16%
$5.44 million $568,185
Feb 18, 2020 $0.00781
+1.43%
$5.86 million $591,000
Feb 17, 2020 $0.0077
-4.35%
$5.78 million $703,588
Feb 16, 2020 $0.00806
-4.98%
$6.05 million $873,714
Feb 15, 2020 $0.00848
-6.11%
$6.36 million $1.27 million
Feb 14, 2020 $0.00903
+8.40%
$6.78 million $975,307
Feb 13, 2020 $0.00833
-5.64%
$6.25 million $808,778
Feb 12, 2020 $0.00883
+3.70%
$6.63 million $844,319
Feb 11, 2020 $0.00851
+3.50%
$6.39 million $721,012
Feb 10, 2020 $0.00822
-4.01%
$6.17 million $910,969
Feb 9, 2020 $0.00856
-3.46%
$6.43 million $1.13 million
Feb 8, 2020 $0.00887
+9.21%
$6.66 million $1.79 million
Feb 7, 2020 $0.00812
+6.06%
$6.09 million $1.44 million
Feb 6, 2020 $0.00765
+2.26%
$5.74 million $1.06 million
Feb 5, 2020 $0.00748
+6.92%
$5.62 million $974,404
Feb 4, 2020 $0.007
+3.61%
$5.25 million $758,516
Feb 3, 2020 $0.00675
+1.70%
$5.07 million $412,440
Feb 2, 2020 $0.00663
+0.18%
$4.98 million $880,799