Coinranking
Achain Historical Data
ACT
Page 4
| Date | | |
|---|---|---|
| Jul 25 | $ 0.00211 | -3.68% |
| Jul 18 | $ 0.00219 | +2.77% |
| Jul 11 | $ 0.00214 | -10.17% |
| Jul 4 | $ 0.00238 | -3.88% |
| Jun 27 | $ 0.00248 | -6.41% |
| Jun 20 | $ 0.00265 | -1.28% |
| Jun 13 | $ 0.00268 | -13.83% |
| Jun 6 | $ 0.00311 | -6.60% |
| May 30 | $ 0.00333 | +6.20% |
| May 23 | $ 0.00314 | -6.28% |
| May 16 | $ 0.00335 | +8.24% |
| May 9 | $ 0.00309 | -32.30% |
| May 2 | $ 0.00457 | -9.71% |
| Apr 25 | $ 0.00508 | -5.10% |
| Apr 18 | $ 0.00535 | -15.43% |
| Apr 11 | $ 0.00632 | -7.04% |
| Apr 4 | $ 0.00678 | -2.67% |
| Mar 28 | $ 0.00694 | +8.16% |
| Mar 21 | $ 0.00642 | +3.05% |
| Mar 14 | $ 0.00623 | -12.48% |
| Mar 7 | $ 0.00714 | +5.71% |
| Feb 28 | $ 0.00735 | +1.29% |
| Feb 21 | $ 0.00725 | -39.05% |
| Feb 14 | $ 0.0119 | +59.10% |
| Feb 7 | $ 0.0075 | +43.64% |
| Jan 31 | $ 0.00522 | +10.92% |
| Jan 24 | $ 0.00471 | -7.22% |
| Jan 17 | $ 0.00508 | -32.43% |
| Jan 10 | $ 0.00755 | +38.00% |
| Jan 3 | $ 0.00547 | -15.94% |
| Dec 27 | $ 0.0065 | -8.38% |
| Dec 20 | $ 0.0071 | +5.12% |
| Dec 13 | $ 0.00675 | +7.21% |
| Dec 6 | $ 0.0063 | -6.97% |
| Nov 29 | $ 0.00677 | -18.31% |
| Nov 22 | $ 0.00828 | -6.72% |
| Nov 15 | $ 0.00889 | -13.57% |
| Nov 8 | $ 0.0103 | +10.83% |
| Nov 1 | $ 0.00928 | +14.59% |
| Oct 25 | $ 0.00822 | -7.67% |
| Oct 18 | $ 0.0089 | -0.20% |
| Oct 11 | $ 0.00892 | +2.28% |
| Oct 4 | $ 0.0087 | +4.56% |
| Sep 27 | $ 0.00833 | +6.09% |
| Sep 20 | $ 0.00786 | -31.98% |
| Sep 13 | $ 0.0115 | -1.32% |
| Sep 6 | $ 0.0117 | -13.21% |
| Aug 30 | $ 0.0135 | +4.52% |
| Aug 23 | $ 0.0129 | -4.48% |
| Aug 16 | $ 0.0135 | -15.70% |