Coinranking
Achain Historical Data
ACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25 | $0.00211 | -3.68% | ||
| Jul 18 | $0.00219 | +2.77% | ||
| Jul 11 | $0.00214 | -10.17% | ||
| Jul 4 | $0.00238 | -3.88% | ||
| Jun 27 | $0.00248 | -6.41% | ||
| Jun 20 | $0.00265 | -1.28% | ||
| Jun 13 | $0.00268 | -13.83% | ||
| Jun 6 | $0.00311 | -6.60% | ||
| May 30 | $0.00333 | +6.20% | ||
| May 23 | $0.00314 | -6.28% | ||
| May 16 | $0.00335 | +8.24% | ||
| May 9 | $0.00309 | -32.30% | ||
| May 2 | $0.00457 | -9.71% | ||
| Apr 25 | $0.00508 | -5.10% | ||
| Apr 18 | $0.00535 | -15.43% | ||
| Apr 11 | $0.00632 | -7.04% | ||
| Apr 4 | $0.00678 | -2.67% | ||
| Mar 28 | $0.00694 | +8.16% | ||
| Mar 21 | $0.00642 | +3.05% | ||
| Mar 14 | $0.00623 | -12.48% | ||
| Mar 7 | $0.00714 | +5.71% | ||
| Feb 28 | $0.00735 | +1.29% | ||
| Feb 21 | $0.00725 | -39.05% | ||
| Feb 14 | $0.0119 | +59.10% | ||
| Feb 7 | $0.0075 | +43.64% | ||
| Jan 31 | $0.00522 | +10.92% | ||
| Jan 24 | $0.00471 | -7.22% | ||
| Jan 17 | $0.00508 | -32.43% | ||
| Jan 10 | $0.00755 | +38.00% | ||
| Jan 3 | $0.00547 | -15.94% | ||
| Dec 27 | $0.0065 | -8.38% | ||
| Dec 20 | $0.0071 | +5.12% | ||
| Dec 13 | $0.00675 | +7.21% | ||
| Dec 6 | $0.0063 | -6.97% | ||
| Nov 29 | $0.00677 | -18.31% | ||
| Nov 22 | $0.00828 | -6.72% | ||
| Nov 15 | $0.00889 | -13.57% | ||
| Nov 8 | $0.0103 | +10.83% | ||
| Nov 1 | $0.00928 | +14.59% | ||
| Oct 25 | $0.00822 | -7.67% | ||
| Oct 18 | $0.0089 | -0.20% | ||
| Oct 11 | $0.00892 | +2.28% | ||
| Oct 4 | $0.0087 | +4.56% | ||
| Sep 27 | $0.00833 | +6.09% | ||
| Sep 20 | $0.00786 | -31.98% | ||
| Sep 13 | $0.0115 | -1.32% | ||
| Sep 6 | $0.0117 | -13.21% | ||
| Aug 30 | $0.0135 | +4.52% | ||
| Aug 23 | $0.0129 | -4.48% | ||
| Aug 16 | $0.0135 | -15.70% | ||