Coinranking
Achain Historical Data
ACT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2020 | $0.00662 | +5.14% | ||
| Jan 31, 2020 | $0.0063 | +2.55% | ||
| Jan 30, 2020 | $0.00615 | +2.78% | ||
| Jan 29, 2020 | $0.00598 | -1.18% | ||
| Jan 28, 2020 | $0.00605 | -1.31% | ||
| Jan 27, 2020 | $0.00613 | +3.35% | ||
| Jan 26, 2020 | $0.00594 | +2.23% | ||
| Jan 25, 2020 | $0.00581 | -0.14% | ||
| Jan 24, 2020 | $0.00582 | -0.05% | ||
| Jan 23, 2020 | $0.00582 | -4.24% | ||
| Jan 22, 2020 | $0.00608 | -0.94% | ||
| Jan 21, 2020 | $0.00613 | +2.49% | ||
| Jan 20, 2020 | $0.00598 | +0.05% | ||
| Jan 19, 2020 | $0.00597 | -3.08% | ||
| Jan 18, 2020 | $0.00616 | -1.28% | ||
| Jan 17, 2020 | $0.00624 | +0.62% | ||
| Jan 16, 2020 | $0.0062 | -0.49% | ||
| Jan 15, 2020 | $0.00624 | +9.06% | ||
| Jan 14, 2020 | $0.00572 | +3.36% | ||
| Jan 13, 2020 | $0.00553 | -2.64% | ||
| Jan 12, 2020 | $0.00569 | +3.13% | ||
| Jan 11, 2020 | $0.00551 | +0.06% | ||
| Jan 10, 2020 | $0.00551 | +0.73% | ||
| Jan 9, 2020 | $0.00547 | -0.77% | ||
| Jan 8, 2020 | $0.00551 | -4.77% | ||
| Jan 7, 2020 | $0.00579 | +1.58% | ||
| Jan 6, 2020 | $0.0057 | +5.80% | ||
| Jan 5, 2020 | $0.00539 | +0.35% | ||
| Jan 4, 2020 | $0.00537 | -0.89% | ||
| Jan 3, 2020 | $0.00542 | +3.11% | ||
| Jan 2, 2020 | $0.00526 | -3.37% | ||
| Jan 1, 2020 | $0.00544 | +0.24% | ||
| Dec 31, 2019 | $0.00542 | +0.45% | ||
| Dec 30, 2019 | $0.0054 | -1.65% | ||
| Dec 29, 2019 | $0.00549 | +0.41% | ||
| Dec 28, 2019 | $0.00554 | +0.49% | ||
| Dec 27, 2019 | $0.00551 | +1.47% | ||
| Dec 26, 2019 | $0.00543 | -0.48% | ||
| Dec 25, 2019 | $0.00545 | -2.61% | ||
| Dec 24, 2019 | $0.0056 | -1.94% | ||
| Dec 23, 2019 | $0.00571 | -1.22% | ||
| Dec 22, 2019 | $0.00578 | +1.29% | ||
| Dec 21, 2019 | $0.00571 | -1.76% | ||
| Dec 20, 2019 | $0.00581 | -0.85% | ||
| Dec 19, 2019 | $0.00586 | -1.25% | ||
| Dec 18, 2019 | $0.00594 | +5.72% | ||
| Dec 17, 2019 | $0.00562 | -4.37% | ||
| Dec 16, 2019 | $0.00588 | -5.41% | ||
| Dec 15, 2019 | $0.00622 | +5.26% | ||
| Dec 14, 2019 | $0.00591 | -3.00% | ||