Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.00609
+0.57%
$4.57 million $600,595
Dec 12, 2019 $0.00605
+2.01%
$4.54 million $535,094
Dec 11, 2019 $0.00592
+0.39%
$4.45 million $454,798
Dec 10, 2019 $0.0059
-4.24%
$4.43 million $489,352
Dec 9, 2019 $0.00617
-1.07%
$4.63 million $441,877
Dec 8, 2019 $0.00624
+1.15%
$4.68 million $417,749
Dec 7, 2019 $0.00617
+0.37%
$4.63 million $409,842
Dec 6, 2019 $0.00615
+0.50%
$4.61 million $491,542
Dec 5, 2019 $0.00613
+2.19%
$4.6 million $411,684
Dec 4, 2019 $0.00605
-1.87%
$4.54 million $560,984
Dec 3, 2019 $0.00617
-1.99%
$4.63 million $479,562
Dec 2, 2019 $0.00629
-4.23%
$4.72 million $279,457
Dec 1, 2019 $0.00657
-1.69%
$4.93 million $361,248
Nov 30, 2019 $0.00668
-2.63%
$5.02 million $374,796
Nov 29, 2019 $0.00687
+6.87%
$5.16 million $585,164
Nov 28, 2019 $0.00642
-0.93%
$4.82 million $397,871
Nov 27, 2019 $0.0065
+8.05%
$4.88 million $955,060
Nov 26, 2019 $0.00602
+2.31%
$4.52 million $308,708
Nov 25, 2019 $0.00587
-3.38%
$4.41 million $573,070
Nov 24, 2019 $0.00607
-8.54%
$4.56 million $807,626
Nov 23, 2019 $0.00664
+0.96%
$4.98 million $527,654
Nov 22, 2019 $0.00655
-12.12%
$4.92 million $725,393
Nov 21, 2019 $0.00746
-3.09%
$5.6 million $575,937
Nov 20, 2019 $0.00769
+2.16%
$5.77 million $688,563
Nov 19, 2019 $0.00753
-3.20%
$5.65 million $603,875
Nov 18, 2019 $0.00778
-5.32%
$5.84 million $656,104
Nov 17, 2019 $0.00822
-0.98%
$6.17 million $640,831
Nov 16, 2019 $0.00831
-2.21%
$6.24 million $657,366
Nov 15, 2019 $0.0085
-2.29%
$6.38 million $942,897
Nov 14, 2019 $0.0087
-1.75%
$6.53 million $620,911
Nov 13, 2019 $0.00885
-2.07%
$6.64 million $764,959
Nov 12, 2019 $0.00904
+4.95%
$6.78 million $917,845
Nov 11, 2019 $0.00861
-2.59%
$6.46 million $655,338
Nov 10, 2019 $0.00885
-0.16%
$6.64 million $680,667
Nov 9, 2019 $0.00887
+2.30%
$6.66 million $762,244
Nov 8, 2019 $0.00867
-5.12%
$6.51 million $684,548
Nov 7, 2019 $0.00914
-3.54%
$6.86 million $740,994
Nov 6, 2019 $0.00947
-0.60%
$7.11 million $657,455
Nov 5, 2019 $0.00951
-2.76%
$7.14 million $798,520
Nov 4, 2019 $0.00978
+0.99%
$7.34 million $794,666
Nov 3, 2019 $0.00969
-4.72%
$7.27 million $652,756
Nov 2, 2019 $0.0102
+5.99%
$7.63 million $1.17 million
Nov 1, 2019 $0.00959
+2.34%
$7.2 million $1.06 million
Oct 31, 2019 $0.00937
-5.01%
$7.03 million $1.48 million
Oct 30, 2019 $0.00986
-0.58%
$7.4 million $1.46 million
Oct 29, 2019 $0.00993
-0.84%
$7.45 million $1.53 million
Oct 28, 2019 $0.01
-0.08%
$7.51 million $3.53 million
Oct 27, 2019 $0.01
+24.49%
$7.52 million $2 million
Oct 26, 2019 $0.00801
-6.30%
$6.01 million $958,465
Oct 25, 2019 $0.00854
+12.74%
$6.41 million $948,706