Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Achain Historical Data

ACT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.00758
+3.89%
$5.69 million $628,230
Oct 23, 2019 $0.0073
-10.44%
$5.48 million $722,381
Oct 22, 2019 $0.00816
-3.49%
$6.12 million $603,771
Oct 21, 2019 $0.00845
+0.69%
$6.34 million $654,481
Oct 20, 2019 $0.00839
-2.24%
$6.3 million $802,762
Oct 19, 2019 $0.00858
-2.60%
$6.44 million $675,052
Oct 18, 2019 $0.00881
-2.52%
$6.62 million $812,875
Oct 17, 2019 $0.00906
-0.13%
$6.8 million $943,173
Oct 16, 2019 $0.00908
+1.54%
$6.81 million $1.25 million
Oct 15, 2019 $0.00894
+4.49%
$6.71 million $832,651
Oct 14, 2019 $0.00855
-1.74%
$6.42 million $671,547
Oct 13, 2019 $0.00868
+0.24%
$6.52 million $645,586
Oct 12, 2019 $0.00866
+0.01%
$6.5 million $779,606
Oct 11, 2019 $0.00868
-1.92%
$6.52 million $714,711
Oct 10, 2019 $0.00884
-0.42%
$6.64 million $889,983
Oct 9, 2019 $0.00884
-4.99%
$6.64 million $716,181
Oct 8, 2019 $0.00927
+6.44%
$6.96 million $1.28 million
Oct 7, 2019 $0.00869
+6.44%
$6.52 million $779,303
Oct 6, 2019 $0.00818
-6.41%
$6.14 million $656,326
Oct 5, 2019 $0.00874
-4.11%
$6.56 million $768,471
Oct 4, 2019 $0.00914
+1.21%
$6.86 million $756,641
Oct 3, 2019 $0.00903
-2.03%
$6.78 million $791,359
Oct 2, 2019 $0.00921
-5.78%
$6.91 million $1.11 million
Oct 1, 2019 $0.00982
-1.47%
$7.37 million $840,247
Sep 30, 2019 $0.00996
+4.37%
$7.47 million $1.37 million
Sep 29, 2019 $0.00955
-1.42%
$7.17 million $1.16 million
Sep 28, 2019 $0.00969
-0.31%
$7.27 million $1.64 million
Sep 27, 2019 $0.00973
+4.53%
$7.31 million $1.93 million
Sep 26, 2019 $0.00931
+1.15%
$6.99 million $2.67 million
Sep 25, 2019 $0.00919
+24.06%
$6.9 million $2 million
Sep 24, 2019 $0.00738
-18.51%
$5.54 million $1.15 million
Sep 23, 2019 $0.00906
-14.25%
$6.8 million $1.55 million
Sep 22, 2019 $0.0106
+10.26%
$7.93 million $2.61 million
Sep 21, 2019 $0.00958
+4.14%
$7.19 million $1.75 million
Sep 20, 2019 $0.00917
+1.03%
$6.88 million $1.36 million
Sep 19, 2019 $0.00903
-4.39%
$6.78 million $1.41 million
Sep 18, 2019 $0.00945
+15.62%
$7.09 million $3.07 million
Sep 17, 2019 $0.00817
+14.22%
$6.14 million $1.15 million
Sep 16, 2019 $0.00718
-0.10%
$5.39 million $512,066
Sep 15, 2019 $0.0072
+0.61%
$5.4 million $489,391
Sep 14, 2019 $0.00715
+1.74%
$5.37 million $489,503
Sep 13, 2019 $0.00704
-2.67%
$5.28 million $551,411
Sep 12, 2019 $0.00724
+2.00%
$5.44 million $510,530
Sep 11, 2019 $0.0071
-5.05%
$5.33 million $435,875
Sep 10, 2019 $0.00748
+4.32%
$5.62 million $635,879
Sep 9, 2019 $0.00717
-2.40%
$5.38 million $569,091
Sep 8, 2019 $0.00734
+0.68%
$5.51 million $618,370
Sep 7, 2019 $0.0073
+2.59%
$5.48 million $713,563
Sep 6, 2019 $0.00711
-6.92%
$5.34 million $752,248
Sep 5, 2019 $0.00765
-1.39%
$5.74 million $851,735