Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.0136
-8.35%
$10.23 million $3.14 million
Jul 15, 2019 $0.015
-4.67%
$11.28 million $2.37 million
Jul 14, 2019 $0.0158
-13.10%
$11.85 million $2.29 million
Jul 13, 2019 $0.0182
-0.52%
$13.67 million $2.55 million
Jul 12, 2019 $0.0183
-1.57%
$13.74 million $2.38 million
Jul 11, 2019 $0.0187
-5.25%
$14.07 million $2.81 million
Jul 10, 2019 $0.0198
-7.34%
$14.85 million $5.33 million
Jul 9, 2019 $0.0214
-0.09%
$16.03 million $3.52 million
Jul 8, 2019 $0.0213
+2.58%
$16.02 million $2.84 million
Jul 7, 2019 $0.021
-0.61%
$15.74 million $2.72 million
Jul 6, 2019 $0.0211
-1.13%
$15.8 million $2.47 million
Jul 5, 2019 $0.0212
-3.64%
$15.89 million $2.93 million
Jul 4, 2019 $0.022
+0.43%
$16.49 million $4.63 million
Jul 3, 2019 $0.0217
-1.63%
$16.29 million $3.59 million
Jul 2, 2019 $0.0221
-1.35%
$16.6 million $3.9 million
Jul 1, 2019 $0.0224
-1.90%
$16.84 million $4.4 million
Jun 30, 2019 $0.0228
-3.94%
$17.13 million $5.53 million
Jun 29, 2019 $0.0237
+3.93%
$17.82 million $6.2 million
Jun 28, 2019 $0.0228
+11.41%
$17.11 million $6.19 million
Jun 27, 2019 $0.0205
-15.83%
$15.38 million $6.94 million
Jun 26, 2019 $0.0243
+1.91%
$18.27 million $10.88 million
Jun 25, 2019 $0.0238
+13.75%
$17.88 million $7.1 million
Jun 24, 2019 $0.0209
+6.98%
$15.7 million $4.12 million
Jun 23, 2019 $0.0195
+3.73%
$14.67 million $3.25 million
Jun 22, 2019 $0.0189
-0.41%
$14.19 million $2.96 million
Jun 21, 2019 $0.0191
+2.23%
$14.3 million $2.87 million
Jun 20, 2019 $0.0186
-0.91%
$14 million $2.03 million
Jun 19, 2019 $0.0189
+2.70%
$14.18 million $2.98 million
Jun 18, 2019 $0.0185
-3.59%
$13.9 million $3.07 million
Jun 17, 2019 $0.0192
+3.23%
$14.42 million $3.81 million
Jun 16, 2019 $0.0187
+1.30%
$14.02 million $2.62 million
Jun 15, 2019 $0.0185
-0.31%
$13.86 million $2.67 million
Jun 14, 2019 $0.0185
+0.34%
$13.88 million $3.41 million
Jun 13, 2019 $0.0185
-0.26%
$13.92 million $2.93 million
Jun 12, 2019 $0.0186
-1.29%
$13.96 million $2.54 million
Jun 11, 2019 $0.0188
-3.01%
$14.12 million $3.6 million
Jun 10, 2019 $0.0194
-0.88%
$14.55 million $5.3 million
Jun 9, 2019 $0.0195
+11.65%
$14.66 million $9.17 million
Jun 8, 2019 $0.0175
-1.07%
$13.14 million $2.78 million
Jun 7, 2019 $0.0177
+4.74%
$13.28 million $3.57 million
Jun 6, 2019 $0.0169
+1.79%
$12.65 million $3.77 million
Jun 5, 2019 $0.0166
+5.85%
$12.44 million $3.66 million
Jun 4, 2019 $0.0157
-4.23%
$11.76 million $2.14 million
Jun 3, 2019 $0.0163
-7.33%
$12.27 million $1.84 million
Jun 2, 2019 $0.0176
+1.56%
$13.24 million $1.62 million
Jun 1, 2019 $0.0174
-0.07%
$13.04 million $1.5 million
May 31, 2019 $0.0174
+0.77%
$13.03 million $1.53 million
May 30, 2019 $0.0172
-5.10%
$12.92 million $2.07 million
May 29, 2019 $0.0181
-1.38%
$13.62 million $1.81 million
May 28, 2019 $0.0184
+2.79%
$13.81 million $1.95 million