Coinranking
Achain Historical Data
ACT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2019 | $0.00665 | +1.27% | ||
| Feb 15, 2019 | $0.00657 | +0.78% | ||
| Feb 14, 2019 | $0.00652 | +0.18% | ||
| Feb 13, 2019 | $0.00651 | -1.78% | ||
| Feb 12, 2019 | $0.00663 | -1.17% | ||
| Feb 11, 2019 | $0.00671 | +0.08% | ||
| Feb 10, 2019 | $0.00672 | +0.28% | ||
| Feb 9, 2019 | $0.0067 | +3.38% | ||
| Feb 8, 2019 | $0.00649 | +6.80% | ||
| Feb 7, 2019 | $0.00607 | -1.83% | ||
| Feb 6, 2019 | $0.00619 | -4.17% | ||
| Feb 5, 2019 | $0.00646 | -0.16% | ||
| Feb 4, 2019 | $0.00647 | +0.37% | ||
| Feb 3, 2019 | $0.00644 | -4.18% | ||
| Feb 2, 2019 | $0.00671 | +1.60% | ||
| Feb 1, 2019 | $0.00661 | -0.24% | ||
| Jan 31, 2019 | $0.00663 | -1.93% | ||
| Jan 30, 2019 | $0.00677 | +6.29% | ||
| Jan 29, 2019 | $0.00637 | -1.94% | ||
| Jan 28, 2019 | $0.00649 | -7.86% | ||
| Jan 27, 2019 | $0.00704 | +0.23% | ||
| Jan 26, 2019 | $0.00703 | -0.14% | ||
| Jan 25, 2019 | $0.00703 | +1.68% | ||
| Jan 24, 2019 | $0.00692 | +1.68% | ||
| Jan 23, 2019 | $0.0068 | -1.13% | ||
| Jan 22, 2019 | $0.00688 | +2.49% | ||
| Jan 21, 2019 | $0.00671 | +0.22% | ||
| Jan 20, 2019 | $0.00669 | -4.33% | ||
| Jan 19, 2019 | $0.007 | +2.66% | ||
| Jan 18, 2019 | $0.00682 | -1.03% | ||
| Jan 17, 2019 | $0.00691 | -0.03% | ||
| Jan 16, 2019 | $0.0069 | +1.16% | ||
| Jan 15, 2019 | $0.00685 | -2.55% | ||
| Jan 14, 2019 | $0.00703 | +6.29% | ||
| Jan 13, 2019 | $0.00658 | -6.47% | ||
| Jan 12, 2019 | $0.00707 | +9.43% | ||
| Jan 11, 2019 | $0.00648 | +2.39% | ||
| Jan 10, 2019 | $0.00634 | -15.40% | ||
| Jan 9, 2019 | $0.00753 | +3.89% | ||
| Jan 8, 2019 | $0.00725 | -1.75% | ||
| Jan 7, 2019 | $0.00738 | -3.10% | ||
| Jan 6, 2019 | $0.0076 | +4.72% | ||
| Jan 5, 2019 | $0.00725 | -1.93% | ||
| Jan 4, 2019 | $0.0072 | -0.12% | ||
| Jan 3, 2019 | $0.0072 | -2.29% | ||
| Jan 2, 2019 | $0.00736 | +1.17% | ||
| Jan 1, 2019 | $0.00727 | +4.83% | ||
| Dec 31, 2018 | $0.00694 | -2.82% | ||
| Dec 30, 2018 | $0.00714 | -0.23% | ||
| Dec 29, 2018 | $0.00714 | -1.77% | ||